Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

N/A UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2022	21.66	21.66	21.66	17.91	1,200	+0.77(+4.47%)
Mar 08, 2022	17.14	17.14	17.14	17.14	3,210	+0.14(+0.82%)
Mar 07, 2022	17.00	17.00	17.00	17.00	2,172	-1.30(-7.10%)
Feb 28, 2022				18.30	0	-0.15(-0.84%)
Feb 25, 2022	18.45	18.45	18.45	18.45	4,247	+0.71(+4.03%)
Feb 24, 2022	17.74	17.74	17.74	17.74	2,362	-0.42(-2.33%)
Feb 07, 2022				18.16	0	-1.84(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices