Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Company ADR (OP: KNBWY )

13.86 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.310 7.320 7.310 7.320 1,200 -0.04(-0.54%)
Mar 28, 2003 7.310 7.360 7.310 7.360 2,000 +0.18(+2.51%)
Mar 27, 2003 7.170 7.180 7.160 7.180 1,200 +0.02(+0.28%)
Mar 26, 2003 7.150 7.160 7.150 7.160 3,900 -0.04(-0.56%)
Mar 25, 2003 7.200 7.200 7.200 7.200 1,000 +0.03(+0.42%)
Mar 24, 2003 7.070 7.180 7.070 7.170 1,100 -0.03(-0.42%)
Mar 21, 2003 6.950 7.210 6.950 7.200 9,300 +0.30(+4.35%)
Mar 20, 2003 6.970 7.000 6.900 6.900 2,500 -0.05(-0.72%)
Mar 19, 2003 6.900 6.950 6.850 6.950 1,800 +0.05(+0.72%)
Mar 18, 2003 6.900 6.900 6.900 6.900 700 +0.04(+0.58%)
Mar 17, 2003 6.850 6.970 6.850 6.860 900 +0.06(+0.88%)
Mar 14, 2003 6.950 6.950 6.800 6.800 700 -0.15(-2.16%)
Mar 13, 2003 7.000 6.990 6.950 6.950 3,900 +0.00(+0.00%)
Mar 12, 2003 7.000 7.000 6.950 6.950 220,000 -0.10(-1.42%)
Mar 11, 2003 7.150 7.160 7.050 7.050 3,300 -0.11(-1.54%)
Mar 10, 2003 7.220 7.220 7.160 7.160 3,200 -0.07(-0.97%)
Mar 07, 2003 7.240 7.240 7.230 7.230 1,000 +0.00(+0.00%)
Mar 06, 2003 7.260 7.310 7.230 7.230 9,800 -0.10(-1.36%)
Mar 05, 2003 7.150 7.330 7.150 7.330 15,000 +0.13(+1.81%)
Mar 04, 2003 7.250 7.330 7.200 7.200 4,200 -0.21(-2.83%)
Mar 03, 2003 7.450 7.450 7.300 7.410 4,400 +0.06(+0.82%)
Feb 28, 2003 7.360 7.480 7.350 7.350 2,000 -0.11(-1.46%)
Feb 27, 2003 7.420 7.459 7.420 7.459 1,800 +0.12(+1.62%)
Feb 26, 2003 7.350 7.390 7.340 7.340 39,600 +0.17(+2.37%)
Feb 25, 2003 7.150 7.450 7.150 7.170 2,400 -0.09(-1.24%)
Feb 24, 2003 7.500 7.500 7.260 7.260 800 -0.14(-1.89%)
Feb 21, 2003 7.110 7.400 7.110 7.400 3,000 +0.14(+1.93%)
Feb 20, 2003 7.300 7.390 7.250 7.260 2,500 -0.05(-0.68%)
Feb 19, 2003 7.440 7.440 7.310 7.310 700 +0.10(+1.39%)
Feb 18, 2003 7.200 7.280 7.200 7.210 1,300 +0.16(+2.27%)
Feb 14, 2003 7.120 7.170 7.050 7.050 5,700 +0.03(+0.43%)
Feb 13, 2003 7.170 7.280 7.000 7.020 3,300 -0.20(-2.77%)
Feb 12, 2003 7.220 7.250 7.200 7.220 2,100 +0.08(+1.11%)
Feb 11, 2003 7.280 7.280 7.110 7.141 1,000 -0.05(-0.70%)
Feb 10, 2003 7.110 7.280 7.110 7.191 6,000 +0.04(+0.57%)
Feb 07, 2003 7.150 7.160 7.150 7.150 2,600 -0.03(-0.42%)
Feb 06, 2003 7.210 7.300 7.180 7.180 2,500 -0.09(-1.24%)
Feb 05, 2003 7.370 7.370 7.270 7.270 1,400 +0.07(+0.97%)
Feb 04, 2003 7.250 7.250 7.200 7.200 2,200 +0.00(+0.00%)
Feb 03, 2003 7.300 7.300 7.200 7.200 12,200 -0.10(-1.37%)
Jan 31, 2003 7.250 7.300 7.210 7.300 4,000 +0.15(+2.08%)
Jan 30, 2003 7.150 7.200 7.150 7.151 2,900 +0.00(+0.01%)
Jan 29, 2003 7.190 7.230 7.150 7.150 13,600 -0.15(-2.05%)
Jan 28, 2003 7.170 7.300 7.030 7.300 13,600 +0.30(+4.30%)
Jan 27, 2003 7.000 7.000 6.810 6.999 1,400 -0.00(-0.01%)
Jan 24, 2003 6.920 7.000 6.800 7.000 37,700 +0.34(+5.11%)
Jan 23, 2003 6.620 6.890 6.610 6.660 54,800 -0.02(-0.30%)
Jan 22, 2003 6.730 6.730 6.350 6.680 26,700 -0.13(-1.91%)
Jan 21, 2003 6.850 6.850 6.690 6.810 4,200 -0.03(-0.44%)
Jan 17, 2003 6.850 6.850 6.840 6.840 11,700 +0.04(+0.59%)
Jan 16, 2003 6.650 6.900 6.630 6.800 9,100 +0.04(+0.59%)
Jan 15, 2003 6.750 6.920 6.750 6.760 3,800 +0.06(+0.90%)
Jan 14, 2003 6.700 6.700 6.700 6.700 6,100 +0.10(+1.52%)
Jan 13, 2003 6.550 6.690 6.550 6.600 9,800 -0.10(-1.49%)
Jan 10, 2003 6.600 6.770 6.600 6.700 196,500 -0.02(-0.30%)
Jan 09, 2003 6.350 6.720 6.320 6.720 146,000 +0.30(+4.69%)
Jan 08, 2003 6.549 6.550 6.300 6.419 548,600 -0.08(-1.25%)
Jan 07, 2003 6.500 6.500 6.500 6.500 371,000 +0.00(+0.00%)
Jan 06, 2003 6.500 6.500 6.470 6.500 2,500 +0.10(+1.56%)
Jan 03, 2003 6.490 6.490 6.300 6.400 800 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.