Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0320 0.0320 0.0320 0.0320 178 -0.25(-88.81%)
Feb 28, 2024 0.2860 0 -0.11(-27.13%)
Feb 26, 2024 0.3925 6 +0.20(+106.58%)
Feb 14, 2024 0.1900 0 +0.00(+0.00%)
Feb 12, 2024 0.1900 0 -0.00(-2.51%)
Feb 09, 2024 0.0261 0.1949 0.0261 0.1949 1,600 +0.01(+3.67%)
Jan 30, 2024 0.1880 0 +0.09(+91.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.