Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0064 0.0045 0.0050 18,527,234 +0.00(+8.70%)
Mar 30, 2021 0.0047 0.0049 0.0043 0.0046 11,669,887 -0.00(-4.17%)
Mar 29, 2021 0.0053 0.0056 0.0044 0.0048 13,491,922 -0.00(-4.00%)
Mar 26, 2021 0.0049 0.0057 0.0045 0.0050 17,044,600 +0.00(+6.38%)
Mar 25, 2021 0.0065 0.0065 0.0046 0.0047 10,361,868 -0.00(-11.32%)
Mar 24, 2021 0.0061 0.0066 0.0050 0.0053 17,243,676 -0.00(-14.52%)
Mar 23, 2021 0.0070 0.0070 0.0058 0.0062 8,726,336 -0.00(-6.06%)
Mar 22, 2021 0.0071 0.0072 0.0065 0.0066 16,031,555 -0.00(-2.94%)
Mar 19, 2021 0.0071 0.0075 0.0068 0.0068 12,967,100 -0.00(-4.23%)
Mar 18, 2021 0.0075 0.0082 0.0070 0.0071 11,299,336 -0.00(-4.05%)
Mar 17, 2021 0.0067 0.0087 0.0062 0.0074 23,133,898 +0.00(+13.85%)
Mar 16, 2021 0.0069 0.0069 0.0062 0.0065 7,119,575 +0.00(+0.00%)
Mar 15, 2021 0.0066 0.0070 0.0065 0.0065 7,959,524 +0.00(+3.17%)
Mar 12, 2021 0.0071 0.0071 0.0061 0.0063 16,122,800 -0.00(-10.00%)
Mar 11, 2021 0.0068 0.0072 0.0066 0.0070 7,067,067 +0.00(+4.48%)
Mar 10, 2021 0.0067 0.0069 0.0063 0.0067 12,525,280 +0.00(+6.35%)
Mar 09, 2021 0.0058 0.0070 0.0058 0.0063 17,190,052 +0.00(+8.62%)
Mar 08, 2021 0.0056 0.0065 0.0053 0.0058 7,293,790 +0.00(+11.54%)
Mar 05, 2021 0.0046 0.0057 0.0043 0.0052 16,416,100 +0.00(+20.93%)
Mar 04, 2021 0.0060 0.0060 0.0041 0.0043 42,063,108 -0.00(-28.33%)
Mar 03, 2021 0.0060 0.0067 0.0052 0.0060 22,119,248 +0.00(+3.45%)
Mar 02, 2021 0.0066 0.0066 0.0054 0.0058 15,331,436 -0.00(-1.69%)
Mar 01, 2021 0.0065 0.0068 0.0059 0.0059 33,568,824 -0.00(-6.35%)
Feb 26, 2021 0.0065 0.0069 0.0060 0.0063 20,748,798 -0.00(-7.35%)
Feb 25, 2021 0.0080 0.0080 0.0064 0.0068 21,767,606 -0.00(-8.11%)
Feb 24, 2021 0.0080 0.0080 0.0071 0.0074 19,767,016 +0.00(+2.78%)
Feb 23, 2021 0.0086 0.0091 0.0063 0.0072 39,204,952 -0.00(-21.74%)
Feb 22, 2021 0.0102 0.0110 0.0090 0.0092 59,880,012 -0.00(-19.30%)
Feb 19, 2021 0.0116 0.0129 0.0093 0.0114 67,236,800 +0.00(+11.76%)
Feb 18, 2021 0.0127 0.0129 0.0086 0.0102 96,381,072 -0.00(-20.31%)
Feb 17, 2021 0.0068 0.0143 0.0065 0.0128 285,480,160 +0.01(+96.92%)
Feb 16, 2021 0.0070 0.0078 0.0061 0.0065 40,385,180 -0.00(-7.14%)
Feb 12, 2021 0.0072 0.0078 0.0054 0.0070 66,380,300 -0.00(-2.78%)
Feb 11, 2021 0.0074 0.0095 0.0061 0.0072 83,502,256 -0.00(-6.49%)
Feb 10, 2021 0.0062 0.0085 0.0047 0.0077 196,378,400 +0.00(+24.19%)
Feb 09, 2021 0.0038 0.0068 0.0037 0.0062 207,432,832 +0.00(+63.16%)
Feb 08, 2021 0.0031 0.0040 0.0031 0.0038 87,394,984 +0.00(+22.58%)
Feb 05, 2021 0.0031 0.0032 0.0030 0.0031 19,561,700 +0.00(+0.00%)
Feb 04, 2021 0.0031 0.0031 0.0029 0.0031 13,754,891 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0032 0.0029 0.0031 13,705,677 +0.00(+6.90%)
Feb 02, 2021 0.0031 0.0032 0.0029 0.0029 14,037,427 -0.00(-9.38%)
Feb 01, 2021 0.0034 0.0035 0.0030 0.0032 16,581,402 -0.00(-3.03%)
Jan 29, 2021 0.0033 0.0036 0.0030 0.0033 33,338,300 +0.00(+6.45%)
Jan 28, 2021 0.0032 0.0035 0.0029 0.0031 14,604,037 +0.00(+6.90%)
Jan 27, 2021 0.0032 0.0033 0.0029 0.0029 19,563,952 -0.00(-6.45%)
Jan 26, 2021 0.0034 0.0034 0.0030 0.0031 25,822,744 -0.00(-6.06%)
Jan 25, 2021 0.0032 0.0034 0.0031 0.0033 17,382,144 +0.00(+3.12%)
Jan 22, 2021 0.0030 0.0032 0.0028 0.0032 24,306,900 +0.00(+10.34%)
Jan 21, 2021 0.0031 0.0031 0.0027 0.0029 20,162,592 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0028 0.0029 40,351,768 -0.00(-12.12%)
Jan 19, 2021 0.0036 0.0037 0.0032 0.0033 28,526,784 -0.00(-5.71%)
Jan 15, 2021 0.0041 0.0044 0.0034 0.0035 75,102,704 -0.00(-12.50%)
Jan 14, 2021 0.0037 0.0047 0.0036 0.0040 90,109,584 +0.00(+14.29%)
Jan 13, 2021 0.0031 0.0042 0.0031 0.0035 66,041,036 +0.00(+12.90%)
Jan 12, 2021 0.0030 0.0033 0.0026 0.0031 44,850,160 +0.00(+3.33%)
Jan 11, 2021 0.0031 0.0034 0.0026 0.0030 76,771,736 -0.00(-11.76%)
Jan 08, 2021 0.0027 0.0042 0.0026 0.0034 172,557,504 +0.00(+30.77%)
Jan 07, 2021 0.0022 0.0028 0.0022 0.0026 91,706,208 +0.00(+18.18%)
Jan 06, 2021 0.0023 0.0025 0.0022 0.0022 15,516,269 -0.00(-4.35%)
Jan 05, 2021 0.0024 0.0024 0.0021 0.0023 24,833,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.