Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.000 4.000 4.000 12 +0.00(+0.00%)
Mar 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Mar 27, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Mar 26, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 25, 2020 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Mar 24, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Mar 23, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Mar 20, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2020 4.000 4.000 4.500 270 +0.50(+12.50%)
Mar 12, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 4.000 0 -0.80(-16.67%)
Mar 03, 2020 5.000 5.000 4.800 4.800 563 -0.15(-3.03%)
Mar 02, 2020 4.950 4.950 4.950 4.950 241 +0.95(+23.75%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Feb 03, 2020 5.980 5.980 5.980 6 +0.00(+0.00%)
Jan 31, 2020 5.980 5.980 5.980 1 +0.00(+0.00%)
Jan 29, 2020 5.980 5.980 5.980 0 -0.19(-3.08%)
Jan 27, 2020 6.170 6.170 6.170 0 -2.29(-27.07%)
Jan 24, 2020 7.630 8.460 4.110 8.460 1,300 +4.24(+100.47%)
Jan 21, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 17, 2020 4.220 4.220 4.220 3 +0.00(+0.00%)
Jan 15, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 14, 2020 4.220 4.220 4.220 4 +0.00(+0.00%)
Jan 10, 2020 4.220 4.220 4.220 0 -0.28(-6.22%)
Jan 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 08, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 07, 2020 4.500 4.500 4.500 6 +0.00(+0.00%)
Jan 06, 2020 4.500 4.500 4.500 4.500 151 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.