Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2019 7.000 7.000 7.000 6 +0.00(+0.00%)
Mar 26, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 15 +0.00(+0.00%)
Mar 20, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
Mar 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 07, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 05, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 25, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 21, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2019 7.000 7.000 7.000 3 +0.00(+0.00%)
Feb 13, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 12, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Feb 11, 2019 7.000 7.000 7.000 7.000 257 +1.00(+16.67%)
Feb 07, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 06, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Feb 05, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 31, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 30, 2019 6.000 6.000 6.000 13 +0.00(+0.00%)
Jan 25, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 24, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 17, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 16, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 15, 2019 6.000 6.000 6.000 6.000 145 +0.00(+0.00%)
Jan 14, 2019 5.010 6.000 5.010 6.000 207 +2.00(+50.00%)
Jan 11, 2019 4.000 7.400 3.100 4.000 300 -2.00(-33.33%)
Jan 10, 2019 5.960 6.000 5.960 6.000 809 +0.50(+9.09%)
Jan 09, 2019 5.500 5.500 5.500 5 +0.00(+0.00%)
Jan 03, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.