Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		3.700	3.700	3.700	0	+0.70(+23.33%)
Mar 21, 2013	3.000	3.000	3.000	3.000	100	+0.20(+7.14%)
Mar 20, 2013	2.650	3.050	2.650	2.800	5,500	+0.50(+21.74%)
Mar 15, 2013		2.300	2.300	2.300	0	+0.80(+53.33%)
Mar 13, 2013		1.500	1.500	1.500	0	-0.15(-9.09%)
Mar 08, 2013		1.650	1.650	1.650	0	+0.35(+26.92%)
Mar 05, 2013		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 04, 2013	1.450	1.490	1.250	1.250	1,557	-0.25(-16.67%)
Feb 01, 2013		1.500	1.500	1.500	0	-0.07(-4.46%)
Jan 28, 2013		1.570	1.570	1.570	0	+0.02(+1.29%)
Jan 18, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 16, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 15, 2013	1.500	1.500	1.500	1.500	760	+0.07(+4.90%)
Jan 09, 2013		1.430	1.430	1.430	0	+0.01(+0.70%)
Jan 04, 2013		1.420	1.420	1.420	0	+0.17(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices