Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.700 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 51.95 51.95 51.95 0 +0.45(+0.87%)
Mar 21, 2013 51.50 51.50 51.50 0 +3.05(+6.30%)
Mar 13, 2013 48.45 48.45 48.45 0 +3.30(+7.31%)
Mar 07, 2013 45.15 45.15 45.15 569 +1.17(+2.66%)
Mar 05, 2013 43.98 43.98 43.98 0 +0.78(+1.81%)
Mar 04, 2013 43.20 43.20 43.20 43.20 237 +1.35(+3.23%)
Mar 01, 2013 41.85 41.85 41.85 41.85 288 -1.45(-3.35%)
Feb 26, 2013 43.30 43.30 43.30 43.30 0 +0.80(+1.88%)
Feb 20, 2013 42.50 42.50 42.50 42.50 0 -0.85(-1.96%)
Feb 19, 2013 43.35 43.35 43.35 43.35 371 +0.95(+2.24%)
Feb 15, 2013 42.40 42.40 42.40 42.40 170 -0.30(-0.70%)
Feb 13, 2013 42.70 42.70 42.70 1,784 -0.15(-0.35%)
Feb 08, 2013 42.85 42.85 42.85 0 +1.45(+3.50%)
Feb 05, 2013 41.40 41.40 41.40 0 -0.35(-0.84%)
Feb 04, 2013 41.75 41.75 41.75 41.75 108 +1.33(+3.29%)
Jan 30, 2013 40.42 40.42 40.42 0 +0.17(+0.42%)
Jan 29, 2013 40.25 40.25 40.25 40.25 2,000 +0.55(+1.39%)
Jan 23, 2013 39.70 39.70 39.70 0 -2.20(-5.25%)
Jan 08, 2013 41.90 41.90 41.90 0 -2.40(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.