Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.450 1.450 1.450 0 +0.06(+4.32%)
Mar 30, 2021 1.460 1.480 1.375 1.390 18,778 -0.10(-6.71%)
Mar 29, 2021 1.500 1.500 1.490 1.490 870 -0.01(-0.67%)
Mar 26, 2021 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 25, 2021 1.490 1.500 1.490 1.500 249 +0.00(+0.00%)
Mar 24, 2021 1.500 1.500 1.495 1.500 1,500 +0.00(+0.00%)
Mar 23, 2021 1.430 1.500 1.430 1.500 2,142 +0.07(+4.90%)
Mar 22, 2021 1.415 1.450 1.415 1.430 1,440 +0.03(+2.14%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.445 1.445 1.400 1.400 5,002 +0.00(+0.00%)
Mar 16, 2021 1.375 1.400 1.360 1.400 9,352 +0.05(+3.70%)
Mar 15, 2021 1.350 1.395 1.350 1.350 2,625 -0.04(-2.88%)
Mar 12, 2021 1.325 1.390 1.320 1.390 3,300 +0.02(+1.46%)
Mar 11, 2021 1.320 1.375 1.320 1.370 2,070 +0.07(+4.98%)
Mar 10, 2021 1.200 1.390 1.190 1.305 14,404 +0.15(+12.50%)
Mar 09, 2021 1.170 1.170 1.160 1.160 4,941 +0.01(+0.87%)
Mar 08, 2021 1.150 1.150 1.150 1.150 1,000 -0.01(-0.86%)
Mar 05, 2021 1.155 1.160 1.155 1.160 400 +0.02(+1.75%)
Mar 03, 2021 1.140 1.140 1.140 0 -0.04(-3.39%)
Mar 02, 2021 1.180 1.185 1.140 1.180 3,535 -0.01(-0.84%)
Mar 01, 2021 1.180 1.190 1.170 1.190 8,196 +0.02(+1.71%)
Feb 26, 2021 1.180 1.180 1.170 1.170 3,000 +0.01(+0.86%)
Feb 25, 2021 1.180 1.180 1.160 1.160 2,055 -0.02(-1.69%)
Feb 24, 2021 1.155 1.180 1.110 1.180 6,825 +0.02(+1.72%)
Feb 23, 2021 1.160 1.160 1.160 1.160 5,000 +0.00(+0.00%)
Feb 22, 2021 1.130 1.160 1.130 1.160 5,000 +0.08(+7.41%)
Feb 19, 2021 1.170 1.170 1.080 1.080 13,100 -0.05(-4.42%)
Feb 18, 2021 1.130 1.130 1.130 1.130 352 -0.04(-3.42%)
Feb 17, 2021 1.170 1.180 1.170 1.170 2,548 +0.03(+2.63%)
Feb 16, 2021 1.170 1.180 1.060 1.140 5,893 -0.01(-0.87%)
Feb 12, 2021 0.9400 1.150 0.9400 1.150 300 -0.01(-0.86%)
Feb 11, 2021 1.160 1.160 1.160 1.160 200 -0.02(-1.69%)
Feb 10, 2021 1.180 1.180 1.060 1.180 9,966 +0.04(+3.51%)
Feb 09, 2021 1.100 1.140 1.100 1.140 6,665 +0.04(+3.64%)
Feb 08, 2021 1.090 1.100 1.020 1.100 6,459 +0.05(+4.76%)
Feb 05, 2021 1.050 1.150 1.050 1.050 8,100 +0.02(+1.94%)
Feb 04, 2021 1.030 1.030 1.030 1.030 147 +0.03(+3.00%)
Feb 03, 2021 1.000 1.000 1.000 1.000 1,763 -0.15(-13.04%)
Feb 02, 2021 1.180 1.190 0.9350 1.150 4,685 +0.13(+12.75%)
Feb 01, 2021 1.100 1.100 1.020 1.020 2,141 -0.08(-7.27%)
Jan 29, 2021 1.160 1.160 1.100 1.100 14,100 -0.05(-4.76%)
Jan 28, 2021 1.150 1.155 1.100 1.155 1,552 +0.03(+3.12%)
Jan 27, 2021 1.130 1.140 1.100 1.120 4,388 -0.03(-2.61%)
Jan 26, 2021 1.110 1.150 1.070 1.150 7,599 +0.10(+9.52%)
Jan 25, 2021 1.050 1.050 1.050 1.050 386 -0.10(-8.70%)
Jan 22, 2021 1.150 1.150 1.150 1.150 100 +0.06(+5.50%)
Jan 21, 2021 1.100 1.120 1.060 1.090 11,699 -0.01(-0.91%)
Jan 20, 2021 1.040 1.100 1.000 1.100 2,268 +0.05(+4.76%)
Jan 19, 2021 1.050 1.050 1.050 1.050 1,000 -0.02(-2.33%)
Jan 13, 2021 1.075 1.075 1.075 0 +0.03(+3.37%)
Jan 12, 2021 1.040 1.040 1.040 1.040 1,418 +0.04(+4.00%)
Jan 11, 2021 1.050 1.150 1.000 1.000 1,906 -0.05(-4.76%)
Jan 07, 2021 1.050 1.050 1.050 0 -0.06(-5.41%)
Jan 06, 2021 1.020 1.110 1.020 1.110 8,183 +0.09(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.