Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 -0.2100 (-21.87%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.750 1.750 1.750 1.750 734 +0.00(+0.00%)
Mar 30, 2015 1.750 1.750 1.750 1.750 10,801 +0.00(+0.00%)
Mar 27, 2015 1.750 1.800 1.750 1.750 7,405 +0.04(+2.34%)
Mar 26, 2015 1.880 1.880 1.710 1.710 4,036 -0.01(-0.58%)
Mar 25, 2015 1.750 1.880 1.700 1.720 2,668 +0.02(+1.18%)
Mar 24, 2015 1.810 1.810 1.550 1.700 18,255 -0.10(-5.56%)
Mar 23, 2015 1.800 1.880 1.800 1.800 13,390 -0.05(-2.70%)
Mar 20, 2015 1.820 1.880 1.820 1.850 10,256 +0.04(+2.20%)
Mar 19, 2015 1.750 1.850 1.750 1.810 28,218 +0.07(+4.02%)
Mar 18, 2015 1.750 1.800 1.740 1.740 9,959 -0.01(-0.57%)
Mar 17, 2015 1.645 1.780 1.640 1.750 35,117 +0.13(+8.02%)
Mar 13, 2015 1.620 1.620 1.620 85 +0.02(+1.24%)
Mar 12, 2015 1.600 1.600 1.600 1.600 3,803 -0.08(-4.76%)
Mar 11, 2015 1.520 1.680 1.520 1.680 13,827 +0.18(+12.00%)
Mar 10, 2015 1.520 1.530 1.500 1.500 2,351 -0.09(-5.66%)
Mar 09, 2015 1.540 1.610 1.540 1.590 19,512 -0.02(-1.24%)
Mar 06, 2015 1.650 1.660 1.610 1.610 4,450 -0.08(-4.73%)
Mar 05, 2015 1.630 1.700 1.630 1.690 6,600 +0.08(+4.97%)
Mar 04, 2015 1.540 1.610 1.540 1.610 2,590 +0.13(+8.78%)
Mar 03, 2015 1.620 1.620 1.480 0 -0.14(-8.64%)
Mar 02, 2015 1.620 1.620 1.620 0 -0.02(-1.22%)
Feb 27, 2015 1.560 1.640 1.550 1.640 37,865 +0.09(+5.81%)
Feb 26, 2015 1.600 1.600 1.550 1.550 6,240 +0.00(+0.00%)
Feb 25, 2015 1.600 1.600 1.550 1.550 2,258 -0.10(-6.06%)
Feb 24, 2015 1.650 1.650 1.650 1.650 190 +0.09(+5.77%)
Feb 23, 2015 1.550 1.640 1.550 1.560 829 -0.02(-1.26%)
Feb 20, 2015 1.590 1.590 1.540 1.580 6,340 +0.04(+2.59%)
Feb 19, 2015 1.560 1.600 1.480 1.540 27,461 -0.11(-6.67%)
Feb 18, 2015 1.680 1.740 1.570 1.650 6,324 +0.10(+6.45%)
Feb 17, 2015 1.550 1.550 1.550 1.550 115 +0.00(+0.00%)
Feb 13, 2015 1.550 1.550 1.550 0 -0.15(-8.82%)
Feb 12, 2015 1.550 1.700 1.550 1.700 3,214 +0.05(+3.03%)
Feb 11, 2015 1.500 1.650 1.500 1.650 10,531 +0.11(+7.14%)
Feb 10, 2015 1.550 1.550 1.490 1.540 4,143 -0.11(-6.67%)
Feb 09, 2015 1.650 1.650 1.650 1.650 3,002 +0.00(+0.00%)
Feb 06, 2015 1.560 1.650 1.560 1.650 841 +0.10(+6.45%)
Feb 04, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Feb 02, 2015 1.510 1.510 1.510 0 -0.19(-11.18%)
Jan 30, 2015 1.510 1.700 1.490 1.700 13,240 +0.12(+7.59%)
Jan 29, 2015 1.600 1.600 1.580 1.580 4,468 +0.03(+1.94%)
Jan 28, 2015 1.700 1.700 1.480 1.550 17,955 -0.13(-7.74%)
Jan 27, 2015 1.660 1.690 1.620 1.680 4,698 +0.02(+1.20%)
Jan 26, 2015 1.660 1.660 1.660 1.660 172 +0.01(+0.61%)
Jan 23, 2015 1.650 1.650 1.650 1.650 1,058 +0.00(+0.00%)
Jan 22, 2015 1.700 1.850 1.650 1.650 4,429 -0.05(-2.94%)
Jan 21, 2015 1.690 1.700 1.690 1.700 6,621 +0.01(+0.59%)
Jan 20, 2015 1.700 1.870 1.690 1.690 10,337 +0.04(+2.42%)
Jan 16, 2015 1.650 1.650 1.650 0 -0.05(-2.94%)
Jan 15, 2015 1.700 1.700 1.700 1.700 5,315 +0.06(+3.66%)
Jan 14, 2015 1.680 1.680 1.640 1.640 1,769 -0.05(-2.96%)
Jan 13, 2015 1.690 0 -0.02(-1.17%)
Jan 12, 2015 1.690 1.710 1.690 1.710 8,982 +0.02(+1.18%)
Jan 09, 2015 1.700 1.700 1.640 1.690 3,425 -0.01(-0.59%)
Jan 08, 2015 1.660 1.700 1.660 1.700 3,482 +0.00(+0.00%)
Jan 07, 2015 1.700 1.700 1.700 1.700 8,339 -0.04(-2.30%)
Jan 06, 2015 1.890 1.890 1.620 1.740 16,421 +0.02(+1.16%)
Jan 05, 2015 1.660 1.840 1.610 1.720 3,698 -0.13(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.