Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.920 1.930 1.920 1.930 1,000 +0.04(+2.12%)
Mar 25, 2024 1.890 0 +0.00(+0.00%)
Mar 21, 2024 1.890 0 -0.08(-4.06%)
Mar 15, 2024 1.970 0 -0.01(-0.51%)
Mar 11, 2024 1.980 0 -0.02(-1.00%)
Mar 08, 2024 1.980 2.000 1.980 2.000 1,050 -0.04(-1.96%)
Feb 29, 2024 2.040 0 +0.04(+2.00%)
Feb 27, 2024 2.000 0 +0.12(+6.38%)
Feb 26, 2024 1.800 1.880 1.800 1.880 7,700 +0.07(+3.87%)
Feb 23, 2024 1.810 1.810 1.810 1.810 100 -0.09(-4.74%)
Feb 20, 2024 1.900 1 +0.24(+14.46%)
Feb 16, 2024 1.700 1.700 1.660 1.660 1,000 +0.01(+0.61%)
Feb 12, 2024 1.650 0 +0.00(+0.00%)
Feb 09, 2024 1.710 1.710 1.650 1.650 300 +0.00(+0.00%)
Feb 08, 2024 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
Feb 06, 2024 1.710 0 -0.03(-1.72%)
Feb 05, 2024 1.770 1.770 1.740 1.740 292 -0.06(-3.33%)
Feb 01, 2024 1.800 0 -0.13(-6.72%)
Jan 30, 2024 1.930 0 +0.21(+11.93%)
Jan 25, 2024 1.724 0 -0.05(-2.60%)
Jan 24, 2024 1.928 1.928 1.770 1.770 1,610 -0.14(-7.33%)
Jan 22, 2024 1.910 25 +0.01(+0.53%)
Jan 12, 2024 1.900 0 +0.02(+1.06%)
Jan 11, 2024 1.910 1.910 1.880 1.880 1,200 -0.10(-5.05%)
Jan 05, 2024 1.980 0 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.