Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.670 1.770 1.670 1.756 109,893 +0.07(+3.91%)
Mar 30, 2021 1.766 1.770 1.650 1.690 68,735 -0.07(-4.12%)
Mar 29, 2021 1.806 1.825 1.728 1.763 93,129 -0.03(-1.42%)
Mar 26, 2021 1.750 1.810 1.738 1.788 154,200 +0.08(+4.56%)
Mar 25, 2021 1.840 1.870 1.645 1.710 146,821 -0.16(-8.56%)
Mar 24, 2021 1.860 1.920 1.851 1.870 39,776 -0.02(-1.06%)
Mar 23, 2021 1.930 1.940 1.863 1.890 85,274 -0.01(-0.53%)
Mar 22, 2021 2.000 2.057 1.900 1.900 56,471 -0.09(-4.52%)
Mar 19, 2021 2.000 2.020 1.914 1.990 65,400 -0.02(-1.00%)
Mar 18, 2021 2.110 2.110 2.000 2.010 92,844 -0.06(-2.90%)
Mar 17, 2021 1.898 2.100 1.898 2.070 69,671 +0.13(+6.70%)
Mar 16, 2021 1.932 2.088 1.925 1.940 93,933 -0.02(-1.02%)
Mar 15, 2021 1.930 2.000 1.900 1.960 116,992 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.850 1.890 56,100 -0.02(-1.05%)
Mar 11, 2021 1.860 1.934 1.844 1.910 23,921 -0.02(-1.04%)
Mar 10, 2021 1.860 1.950 1.748 1.930 62,460 +0.15(+8.43%)
Mar 09, 2021 1.790 1.810 1.750 1.780 88,929 +0.10(+6.27%)
Mar 08, 2021 1.741 1.820 1.470 1.675 183,612 -0.04(-2.44%)
Mar 05, 2021 1.670 1.760 1.430 1.717 246,600 +0.17(+10.77%)
Mar 04, 2021 1.650 1.695 1.450 1.550 141,836 -0.06(-3.73%)
Mar 03, 2021 1.720 1.760 1.590 1.610 133,962 -0.13(-7.47%)
Mar 02, 2021 1.800 1.800 1.715 1.740 70,892 -0.03(-1.42%)
Mar 01, 2021 1.860 1.890 1.694 1.765 81,522 -0.09(-5.10%)
Feb 26, 2021 1.910 1.930 1.840 1.860 226,800 -0.04(-2.05%)
Feb 25, 2021 1.830 1.900 1.830 1.899 141,538 +0.05(+2.92%)
Feb 24, 2021 1.864 1.900 1.794 1.845 62,045 -0.01(-0.27%)
Feb 23, 2021 1.882 1.900 1.790 1.850 55,043 -0.06(-3.14%)
Feb 22, 2021 1.950 1.950 1.780 1.910 135,867 +0.09(+5.18%)
Feb 19, 2021 1.708 1.900 1.708 1.816 126,900 +0.07(+3.77%)
Feb 18, 2021 1.860 1.880 1.700 1.750 169,356 -0.12(-6.42%)
Feb 17, 2021 1.900 1.927 1.870 1.870 62,007 -0.05(-2.60%)
Feb 16, 2021 1.920 1.980 1.893 1.920 109,285 +0.00(+0.00%)
Feb 12, 2021 1.900 1.982 1.860 1.920 77,400 +0.01(+0.50%)
Feb 11, 2021 1.980 2.005 1.860 1.911 219,496 -0.03(-1.67%)
Feb 10, 2021 2.200 2.200 1.863 1.943 290,380 -0.20(-9.21%)
Feb 09, 2021 2.250 2.306 2.140 2.140 112,566 -0.13(-5.73%)
Feb 08, 2021 2.416 2.469 2.209 2.270 176,783 -0.08(-3.40%)
Feb 05, 2021 2.195 2.470 2.110 2.350 251,800 +0.16(+7.39%)
Feb 04, 2021 1.860 2.204 1.750 2.188 567,394 +0.22(+11.25%)
Feb 03, 2021 2.090 2.120 1.880 1.967 224,668 -0.08(-4.05%)
Feb 02, 2021 2.202 2.231 1.660 2.050 654,946 -0.07(-3.30%)
Feb 01, 2021 1.920 2.149 1.915 2.120 322,865 +0.28(+15.19%)
Jan 29, 2021 1.846 1.910 1.750 1.841 137,100 +0.09(+5.22%)
Jan 28, 2021 1.646 1.820 1.590 1.749 154,390 +0.13(+7.98%)
Jan 27, 2021 1.680 1.770 1.450 1.620 258,409 -0.08(-4.71%)
Jan 26, 2021 1.690 1.730 1.658 1.700 104,939 +0.00(+0.29%)
Jan 25, 2021 1.770 1.770 1.620 1.695 182,539 -0.03(-2.01%)
Jan 22, 2021 1.670 1.730 1.620 1.730 79,000 +0.05(+2.96%)
Jan 21, 2021 1.710 1.710 1.650 1.680 48,845 -0.04(-2.13%)
Jan 20, 2021 1.690 1.750 1.660 1.716 78,554 +0.06(+3.40%)
Jan 19, 2021 1.650 1.740 1.630 1.660 147,483 -0.08(-4.60%)
Jan 15, 2021 1.700 1.800 1.700 1.740 94,900 +0.03(+1.75%)
Jan 14, 2021 1.703 1.860 1.660 1.710 136,259 +0.01(+0.59%)
Jan 13, 2021 1.810 1.810 1.640 1.700 96,556 -0.09(-5.25%)
Jan 12, 2021 1.680 1.800 1.640 1.794 71,789 +0.12(+7.44%)
Jan 11, 2021 1.720 1.735 1.635 1.670 132,497 -0.14(-7.73%)
Jan 08, 2021 1.893 1.908 1.671 1.810 298,400 -0.04(-2.16%)
Jan 07, 2021 1.833 1.900 1.831 1.850 85,385 +0.03(+1.65%)
Jan 06, 2021 1.986 1.986 1.800 1.820 152,822 -0.17(-8.53%)
Jan 05, 2021 2.000 2.080 1.770 1.990 221,159 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.