Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2416 -0.0052 (-2.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.98%)
Mar 30, 2010 0.2180 0.2200 0.2130 0.2130 102,000 -0.03(-12.95%)
Mar 29, 2010 0.2447 0.2447 0.2447 0.2447 1,300 +0.01(+6.39%)
Mar 26, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.68%)
Mar 25, 2010 0.2356 0.2356 0.2225 0.2240 45,000 +0.01(+5.91%)
Mar 24, 2010 0.2465 0.2465 0.2115 0.2115 64,000 -0.07(-24.41%)
Mar 22, 2010 0.2798 0.2798 0.2798 0.2798 0 +0.04(+15.62%)
Mar 18, 2010 0.2420 0.2420 0.2420 0.2420 0 -0.00(-1.02%)
Mar 17, 2010 0.2540 0.2540 0.2445 0.2445 20,000 -0.01(-5.42%)
Mar 16, 2010 0.2435 0.2612 0.2235 0.2585 157,500 +0.02(+8.84%)
Mar 15, 2010 0.2375 0.2375 0.2375 0.2375 2,500 -0.00(-1.45%)
Mar 11, 2010 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.21%)
Mar 10, 2010 0.2589 0.2589 0.2405 0.2405 145,700 -0.00(-0.21%)
Mar 09, 2010 0.2405 0.2480 0.2115 0.2410 63,000 +0.01(+3.26%)
Mar 08, 2010 0.2265 0.2334 0.2070 0.2334 77,000 +0.03(+13.30%)
Mar 04, 2010 0.2060 0.2060 0.2060 0.2060 0 -0.05(-20.77%)
Mar 03, 2010 0.2079 0.2600 0.2079 0.2600 79,500 +0.06(+27.76%)
Mar 01, 2010 0.2035 0.2035 0.2035 0 +0.02(+8.88%)
Feb 19, 2010 0.1869 0.1869 0.1869 0 +0.01(+5.18%)
Feb 09, 2010 0.1777 0.1777 0.1777 0 -0.00(-0.45%)
Feb 01, 2010 0.1785 0.1785 0.1785 0 -0.03(-15.00%)
Jan 27, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.01(-3.14%)
Jan 26, 2010 0.1729 0.2215 0.1729 0.2168 42,500 +0.02(+8.40%)
Jan 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.81%)
Jan 19, 2010 0.1984 0.1984 0.1984 0.1984 10,000 -0.03(-11.55%)
Jan 14, 2010 0.2243 0.2243 0.2243 0 +0.03(+15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.