Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.120 1.180 0.9500 0.9900 10,613 -0.13(-11.61%)
Mar 30, 2021 0.4700 1.140 0.4700 1.120 41,716 +0.05(+4.67%)
Mar 29, 2021 1.040 1.070 0.9000 1.070 17,700 +0.02(+1.90%)
Mar 26, 2021 1.030 1.100 0.8000 1.050 26,200 -0.03(-2.78%)
Mar 25, 2021 1.075 1.190 1.075 1.080 2,929 +1.08(+21500.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 23, 2021 0.0055 0.0060 0.0040 0.0053 16,012,625 -0.00(-10.17%)
Feb 22, 2021 0.0060 0.0062 0.0051 0.0059 13,584,616 +0.00(+0.00%)
Feb 19, 2021 0.0060 0.0065 0.0054 0.0059 8,876,400 +0.00(+0.00%)
Feb 18, 2021 0.0061 0.0065 0.0051 0.0059 17,610,252 +0.00(+5.36%)
Feb 17, 2021 0.0074 0.0080 0.0055 0.0056 22,956,284 -0.00(-24.32%)
Feb 16, 2021 0.0075 0.0086 0.0070 0.0074 28,627,268 -0.00(-3.90%)
Feb 12, 2021 0.0070 0.0080 0.0050 0.0077 37,268,800 +0.00(+18.46%)
Feb 11, 2021 0.0043 0.0100 0.0043 0.0065 97,827,272 +0.00(+62.50%)
Feb 10, 2021 0.0032 0.0044 0.0030 0.0040 43,301,508 +0.00(+25.00%)
Feb 09, 2021 0.0030 0.0032 0.0028 0.0032 15,610,817 +0.00(+6.67%)
Feb 08, 2021 0.0029 0.0030 0.0028 0.0030 11,987,628 +0.00(+3.45%)
Feb 05, 2021 0.0031 0.0031 0.0026 0.0029 10,188,900 -0.00(-3.33%)
Feb 04, 2021 0.0032 0.0033 0.0029 0.0030 7,288,707 -0.00(-3.23%)
Feb 03, 2021 0.0032 0.0033 0.0028 0.0031 5,146,456 +0.00(+0.00%)
Feb 02, 2021 0.0031 0.0032 0.0030 0.0031 3,040,919 +0.00(+0.00%)
Feb 01, 2021 0.0030 0.0032 0.0029 0.0031 8,522,977 +0.00(+6.90%)
Jan 29, 2021 0.0030 0.0032 0.0029 0.0029 5,127,100 -0.00(-3.33%)
Jan 28, 2021 0.0030 0.0033 0.0028 0.0030 5,004,959 -0.00(-6.25%)
Jan 27, 2021 0.0030 0.0032 0.0029 0.0032 11,392,072 +0.00(+6.67%)
Jan 26, 2021 0.0029 0.0031 0.0028 0.0030 20,770,560 +0.00(+3.45%)
Jan 25, 2021 0.0030 0.0030 0.0026 0.0029 4,696,821 +0.00(+7.41%)
Jan 22, 2021 0.0026 0.0030 0.0026 0.0027 7,032,400 +0.00(+8.00%)
Jan 21, 2021 0.0024 0.0026 0.0022 0.0025 1,012,525 -0.00(-3.85%)
Jan 20, 2021 0.0025 0.0026 0.0024 0.0026 1,324,875 +0.00(+8.33%)
Jan 19, 2021 0.0025 0.0025 0.0020 0.0024 5,139,950 -0.00(-4.00%)
Jan 15, 2021 0.0025 0.0025 0.0021 0.0025 7,986,100 +0.00(+4.17%)
Jan 14, 2021 0.0024 0.0025 0.0022 0.0024 6,826,474 +0.00(+0.00%)
Jan 13, 2021 0.0025 0.0027 0.0024 0.0024 2,615,946 -0.00(-4.00%)
Jan 12, 2021 0.0027 0.0027 0.0024 0.0025 2,256,768 -0.00(-7.41%)
Jan 11, 2021 0.0025 0.0027 0.0025 0.0027 2,408,289 +0.00(+3.85%)
Jan 08, 2021 0.0029 0.0029 0.0025 0.0026 6,037,100 -0.00(-3.70%)
Jan 07, 2021 0.0030 0.0030 0.0026 0.0027 8,631,526 -0.00(-12.90%)
Jan 06, 2021 0.0032 0.0032 0.0029 0.0031 3,683,691 +0.00(+6.90%)
Jan 05, 2021 0.0031 0.0031 0.0026 0.0029 4,619,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.