Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0075 0.0075 0.0075 0 -0.02(-76.49%)
Mar 17, 2020 0.0319 0.0319 0.0319 0 +0.02(+279.76%)
Mar 16, 2020 0.0084 0.0084 0.0084 0.0084 201 +0.00(+7.69%)
Mar 12, 2020 0.0078 0.0078 0.0078 0 -0.00(-11.36%)
Mar 05, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 02, 2020 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Jan 28, 2020 0.0100 0.0240 0.0100 0.0240 2,950 +0.00(+0.00%)
Jan 27, 2020 0.0240 0.0240 0.0240 0.0240 1,500 -0.01(-26.15%)
Jan 24, 2020 0.0086 0.0327 0.0086 0.0325 50,400 +0.02(+277.91%)
Jan 09, 2020 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Jan 06, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.