Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0270	0.0290	0.0210	0.0210	43,500	-0.01(-27.59%)
Mar 30, 2017	0.0290	0.0290	0.0136	0.0290	39,798	+0.01(+52.63%)
Mar 29, 2017	0.0202	0.0299	0.0125	0.0190	234,600	-0.06(-74.67%)
Mar 27, 2017		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Mar 24, 2017	0.0689	0.0689	0.0500	0.0500	16,300	-0.01(-16.67%)
Mar 23, 2017	0.0689	0.0689	0.0600	0.0600	9,500	+0.04(+237.08%)
Mar 21, 2017		0.0178	0.0178	0.0178	0	-0.06(-75.91%)
Mar 15, 2017		0.0739	0.0739	0.0739	0	+0.00(+0.00%)
Mar 14, 2017	0.0697	0.0739	0.0697	0.0739	500	+0.00(+1.23%)
Mar 13, 2017	0.0384	0.0739	0.0100	0.0730	102,900	-0.02(-20.35%)
Mar 10, 2017	0.0384	0.0916	0.0384	0.0916	700	+0.01(+14.56%)
Mar 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Feb 27, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 23, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 16, 2017		0.0800	0.0800	0.0800	0	+0.03(+66.51%)
Feb 15, 2017	0.0480	0.0480	0.0480	0.0480	200	-0.03(-39.94%)
Feb 08, 2017		0.0800	0.0800	0.0800	0	+0.04(+115.63%)
Feb 07, 2017	0.0371	0.0371	0.0371	0.0371	500	-0.01(-19.35%)
Feb 06, 2017	0.0460	0.0460	0.0460	0.0460	4,000	+0.00(+0.00%)
Jan 31, 2017		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Jan 19, 2017		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jan 18, 2017	0.0430	0.0430	0.0430	0.0430	1,400	+0.00(+2.38%)
Jan 13, 2017		0.0420	0.0420	0.0420	0	-0.05(-53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices