Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.86%)
Mar 23, 2016 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 37,777 +0.01(+16.67%)
Mar 04, 2016 0.0622 0.0900 0.0600 0.0600 87,396 -0.00(-3.54%)
Mar 03, 2016 0.0622 0.0622 0.0622 0.0622 1,000 +0.01(+26.94%)
Mar 02, 2016 0.0400 0.0700 0.0350 0.0490 76,680 +0.02(+68.97%)
Feb 09, 2016 0.0290 0.0290 0.0290 0 +0.01(+40.78%)
Feb 08, 2016 0.0206 0.0206 0.0206 0.0206 10,000 -0.03(-58.80%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.01(+20.57%)
Jan 29, 2016 0.0415 0.0415 0.0415 0.0415 12,400 +0.02(+97.48%)
Jan 26, 2016 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.