Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0973 0.0973 0.0973 0 +0.03(+41.01%)
Mar 26, 2014 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
Mar 25, 2014 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Mar 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 21, 2014 0.0900 0.0950 0.0900 0.0950 26,000 +0.02(+33.61%)
Mar 19, 2014 0.0711 0.0711 0.0711 0.0711 0 -0.03(-28.76%)
Mar 18, 2014 0.0998 0.0998 0.0998 0.0998 5,000 -0.00(-0.20%)
Mar 13, 2014 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Mar 12, 2014 0.1000 0.1000 0.0820 0.0820 40,498 -0.02(-18.00%)
Mar 11, 2014 0.1350 0.1500 0.1000 0.1000 11,500 -0.04(-25.93%)
Mar 10, 2014 0.1200 0.1350 0.1200 0.1350 32,000 -0.01(-10.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.00(-0.20%)
Mar 03, 2014 0.1002 0.1002 0.1002 0.1002 22,500 -0.04(-28.43%)
Feb 28, 2014 0.1012 0.1400 0.1012 0.1400 0 -0.01(-6.67%)
Feb 26, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 25, 2014 0.0810 0.1300 0.0810 0.1300 650 -0.01(-7.14%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.30%)
Feb 18, 2014 0.1301 0.1301 0.1301 0.1301 5,600 -0.02(-13.27%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 07, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 04, 2014 0.1000 0.1500 0.0950 0.1500 13,500 +0.04(+36.36%)
Feb 03, 2014 0.1000 0.1500 0.1000 0.1100 3,000 -0.03(-23.56%)
Jan 31, 2014 0.0818 0.1439 0.0818 0.1439 0 -0.01(-4.07%)
Jan 30, 2014 0.0815 0.1500 0.0815 0.1500 2,500 +0.00(+0.00%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 27, 2014 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Jan 24, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 740 -0.01(-9.09%)
Jan 22, 2014 0.0811 0.1100 0.0811 0.1100 44,250 +0.01(+11.11%)
Jan 21, 2014 0.0888 0.0990 0.0781 0.0990 31,329 +0.01(+11.49%)
Jan 17, 2014 0.0888 0.0888 0.0888 0 +0.00(+0.11%)
Jan 16, 2014 0.0800 0.0887 0.0780 0.0887 91,900 +0.01(+14.45%)
Jan 15, 2014 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-1.90%)
Jan 14, 2014 0.0590 0.0790 0.0511 0.0790 57,800 +0.00(+5.47%)
Jan 13, 2014 0.0749 0.0749 0.0749 0.0749 100 +0.01(+15.59%)
Jan 10, 2014 0.0649 0.0649 0.0524 0.0648 99,830 +0.02(+57.66%)
Jan 09, 2014 0.0600 0.0700 0.0410 0.0411 286,550 -0.06(-58.40%)
Jan 08, 2014 0.1001 0.1001 0.0500 0.0988 468,583 -0.01(-10.18%)
Jan 07, 2014 0.0900 0.1100 0.0900 0.1100 18,500 -0.01(-8.33%)
Jan 06, 2014 0.1200 0.1200 0.1200 0.1200 7,700 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.