Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1500 0.1672 0.1151 0.1672 3,818 +0.02(+15.31%)
Mar 27, 2013 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+8.21%)
Mar 25, 2013 0.1340 0.1340 0.1340 0 +0.00(+2.29%)
Mar 22, 2013 0.1310 0.1400 0.1310 0.1310 21,700 -0.02(-12.67%)
Mar 21, 2013 0.1500 0.2000 0.1500 0.1500 47,000 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.2000 0.0700 0.1500 13,300 -0.05(-25.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 18, 2013 0.1500 0.1900 0.1500 0.1900 24,500 +0.03(+18.75%)
Mar 15, 2013 0.1100 0.1899 0.0900 0.1600 82,800 +0.03(+23.27%)
Mar 14, 2013 0.1090 0.1298 0.1090 0.1298 18,792 -0.02(-12.89%)
Mar 12, 2013 0.1490 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Mar 11, 2013 0.0750 0.1500 0.0750 0.1500 11,300 +0.03(+20.19%)
Mar 08, 2013 0.1248 0.1248 0.0611 0.1248 2,460 -0.00(-1.73%)
Mar 07, 2013 0.1122 0.1270 0.0800 0.1270 77,308 +0.04(+41.11%)
Mar 06, 2013 0.0900 0.0925 0.0800 0.0900 17,100 -0.01(-9.73%)
Mar 05, 2013 0.0800 0.0997 0.0800 0.0997 12,833 +0.03(+42.43%)
Mar 04, 2013 0.0700 0.1300 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 01, 2013 0.1390 0.1390 0.0700 0.0700 54,400 -0.08(-53.33%)
Feb 28, 2013 0.0600 0.1750 0.0600 0.1500 57,900 +0.10(+200.00%)
Feb 27, 2013 0.0849 0.0867 0.0500 0.0500 115,627 -0.04(-42.33%)
Feb 26, 2013 0.0450 0.0867 0.0450 0.0867 6,000 +0.02(+23.86%)
Feb 25, 2013 0.0490 0.0700 0.0490 0.0700 1,100 +0.00(+0.00%)
Feb 22, 2013 0.0910 0.0990 0.0511 0.0700 150,230 -0.07(-51.42%)
Feb 20, 2013 0.1441 0.1441 0.1441 0.1441 0 -0.01(-3.74%)
Feb 15, 2013 0.1497 0.1497 0.1497 0 +0.01(+7.70%)
Feb 14, 2013 0.1200 0.1450 0.1200 0.1390 18,800 +0.01(+11.20%)
Feb 13, 2013 0.1510 0.1510 0.0981 0.1250 76,878 -0.04(-22.31%)
Feb 12, 2013 0.1550 0.1700 0.1549 0.1609 10,500 +0.01(+6.42%)
Feb 11, 2013 0.1506 0.1739 0.1505 0.1512 72,310 -0.04(-21.41%)
Feb 08, 2013 0.1899 0.1924 0.1506 0.1924 40,025 +0.00(+0.21%)
Feb 07, 2013 0.1987 0.1999 0.1920 0.1920 7,600 -0.01(-7.20%)
Feb 06, 2013 0.1630 0.2144 0.1630 0.2069 1,300 -0.04(-15.52%)
Feb 04, 2013 0.1542 0.2499 0.1515 0.2449 35,200 +0.05(+28.89%)
Feb 01, 2013 0.1503 0.1900 0.1503 0.1900 60,300 -0.01(-5.00%)
Jan 31, 2013 0.2000 0.2000 0.1601 0.2000 79,843 -0.01(-4.72%)
Jan 30, 2013 0.1800 0.2099 0.1800 0.2099 5,450 +0.05(+30.21%)
Jan 29, 2013 0.2295 0.2295 0.1612 0.1612 22,532 -0.07(-29.76%)
Jan 28, 2013 0.2500 0.2500 0.1401 0.2295 46,017 -0.00(-0.17%)
Jan 25, 2013 0.1722 0.2299 0.1600 0.2299 109,348 +0.02(+10.00%)
Jan 24, 2013 0.2700 0.2700 0.1711 0.2090 42,817 -0.04(-16.40%)
Jan 23, 2013 0.2500 0.2999 0.1611 0.2500 42,895 +0.00(+0.00%)
Jan 22, 2013 0.2800 0.2800 0.1720 0.2500 38,201 -0.03(-10.71%)
Jan 18, 2013 0.2750 0.2800 0.1611 0.2800 3,980 +0.02(+5.66%)
Jan 17, 2013 0.2900 0.3000 0.2260 0.2650 103,045 +0.04(+17.78%)
Jan 16, 2013 0.2900 0.2950 0.2250 0.2250 19,316 -0.02(-9.93%)
Jan 15, 2013 0.1101 0.2900 0.1101 0.2498 4,350 +0.01(+4.08%)
Jan 14, 2013 0.1520 0.2400 0.1520 0.2400 1,300 -0.01(-3.96%)
Jan 12, 2013 0.1900 0.2500 0.1403 0.2499 40,273 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.2500 0.1403 0.2499 40,273 +0.05(+28.15%)
Jan 10, 2013 0.1300 0.3000 0.1300 0.1950 53,365 +0.05(+39.29%)
Jan 09, 2013 0.0997 0.1400 0.0720 0.1400 183,700 +0.04(+40.14%)
Jan 08, 2013 0.0751 0.0999 0.0751 0.0999 22,000 -0.01(-12.98%)
Jan 07, 2013 0.1137 0.1180 0.0931 0.1148 30,400 -0.01(-4.33%)
Jan 04, 2013 0.0793 0.1200 0.0700 0.1200 74,450 +0.04(+51.32%)
Jan 03, 2013 0.0793 0.0793 0.0793 0.0793 8,100 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.