Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Mar 29, 2011 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 28, 2011 0.0120 0.0150 0.0110 0.0150 69,900 +0.00(+0.00%)
Mar 25, 2011 0.0162 0.0162 0.0150 0.0150 61,500 -0.00(-7.41%)
Mar 23, 2011 0.0162 0.0162 0.0162 0.0162 0 -0.01(-23.94%)
Mar 21, 2011 0.0213 0.0213 0.0213 0.0213 0 -0.01(-28.76%)
Mar 15, 2011 0.0299 0.0299 0.0299 0.0299 0 -0.01(-25.25%)
Mar 10, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 08, 2011 0.0440 0.0500 0.0440 0.0500 21,000 +0.01(+13.64%)
Mar 07, 2011 0.0200 0.0440 0.0200 0.0440 10,000 +0.00(+12.82%)
Mar 03, 2011 0.0390 0.0390 0.0390 0.0390 0 +0.01(+32.65%)
Mar 02, 2011 0.0294 0.0294 0.0294 0.0294 700 +0.01(+38.68%)
Feb 28, 2011 0.0212 0.0212 0.0212 0 -0.01(-27.89%)
Feb 23, 2011 0.0294 0.0294 0.0294 0 +0.01(+40.00%)
Feb 22, 2011 0.0212 0.0212 0.0210 0.0210 40,500 -0.00(-0.94%)
Feb 14, 2011 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Feb 04, 2011 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 02, 2011 0.0210 0.0210 0.0210 0 -0.01(-36.17%)
Feb 01, 2011 0.0231 0.0450 0.0220 0.0329 110,619 +0.02(+119.33%)
Jan 31, 2011 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 27, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2011 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+13.64%)
Jan 25, 2011 0.0132 0.0132 0.0132 0.0132 350 -0.00(-22.35%)
Jan 21, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jan 20, 2011 0.0170 0.0199 0.0150 0.0150 121,764 +0.00(+25.00%)
Jan 19, 2011 0.0130 0.0130 0.0110 0.0120 279,218 +0.00(+9.09%)
Jan 18, 2011 0.0150 0.0150 0.0110 0.0110 190,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.