Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0490 0.0700 0.0450 0.0700 41,200 +0.02(+27.27%)
Mar 30, 2010 0.0600 0.0600 0.0500 0.0550 43,530 -0.00(-8.33%)
Mar 29, 2010 0.0700 0.0700 0.0500 0.0600 60,633 -0.01(-14.29%)
Mar 26, 2010 0.0750 0.0750 0.0600 0.0700 172,199 -0.01(-12.50%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 9,000 -0.00(-3.03%)
Mar 24, 2010 0.0750 0.0825 0.0550 0.0825 58,267 +0.00(+3.13%)
Mar 23, 2010 0.0900 0.0900 0.0750 0.0800 25,400 -0.01(-13.98%)
Mar 22, 2010 0.0800 0.0950 0.0710 0.0930 91,115 +0.01(+9.41%)
Mar 19, 2010 0.0800 0.0850 0.0750 0.0850 43,100 +0.01(+7.59%)
Mar 18, 2010 0.1200 0.1200 0.0520 0.0790 62,483 +0.01(+6.76%)
Mar 17, 2010 0.1200 0.1200 0.0400 0.0740 268,859 +0.00(+5.71%)
Mar 16, 2010 0.0500 0.0700 0.0500 0.0700 41,992 +0.02(+40.00%)
Mar 15, 2010 0.0500 0.0520 0.0400 0.0500 107,115 +0.00(+4.17%)
Mar 12, 2010 0.0410 0.0480 0.0410 0.0480 42,400 +0.01(+20.00%)
Mar 11, 2010 0.0490 0.0490 0.0400 0.0400 11,360 -0.00(-11.11%)
Mar 10, 2010 0.0350 0.0500 0.0350 0.0450 32,100 +0.01(+28.57%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 8,550 -0.01(-22.22%)
Mar 05, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 04, 2010 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Mar 03, 2010 0.0450 0.0450 0.0450 0.0450 100 +0.01(+50.00%)
Mar 02, 2010 0.0450 0.0450 0.0300 0.0300 7,100 +0.00(+0.00%)
Mar 01, 2010 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Feb 25, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2010 0.0450 0.0450 0.0450 0.0450 13,343 +0.00(+0.00%)
Feb 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2010 0.0449 0.0450 0.0445 0.0450 39,500 -0.01(-10.00%)
Feb 17, 2010 0.0250 0.0500 0.0250 0.0500 4,100 +0.01(+13.64%)
Feb 16, 2010 0.0250 0.0440 0.0250 0.0440 19,000 +0.02(+76.00%)
Feb 12, 2010 0.0250 0.0250 0.0250 0 -0.02(-43.18%)
Feb 11, 2010 0.0440 0.0440 0.0440 0.0440 10,000 +0.01(+18.92%)
Feb 05, 2010 0.0370 0.0370 0.0370 0 +0.01(+27.59%)
Feb 04, 2010 0.0440 0.0440 0.0290 0.0290 11,800 -0.01(-19.44%)
Feb 03, 2010 0.0350 0.0360 0.0350 0.0360 1,200 +0.00(+2.86%)
Feb 02, 2010 0.0350 0.0350 0.0350 0.0350 31,000 -0.01(-20.45%)
Feb 01, 2010 0.0390 0.0440 0.0390 0.0440 9,869 +0.00(+12.82%)
Jan 28, 2010 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 27, 2010 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0430 0.0430 0.0400 0.0400 7,333 +0.00(+6.67%)
Jan 25, 2010 0.0375 0.0375 0.0375 0.0375 10,000 -0.01(-14.77%)
Jan 22, 2010 0.0440 0.0440 0.0440 0.0440 16,000 +0.01(+37.50%)
Jan 21, 2010 0.0300 0.0350 0.0300 0.0320 86,493 +0.00(+6.67%)
Jan 20, 2010 0.0300 0.0380 0.0300 0.0300 28,652 -0.01(-28.57%)
Jan 19, 2010 0.0440 0.0440 0.0300 0.0420 32,865 -0.00(-4.55%)
Jan 15, 2010 0.0440 0.0440 0.0440 0 +0.02(+57.14%)
Jan 14, 2010 0.0290 0.0350 0.0250 0.0280 214,909 +0.00(+12.00%)
Jan 13, 2010 0.0200 0.0300 0.0200 0.0250 215,800 +0.01(+25.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 24,666 +0.01(+33.33%)
Jan 08, 2010 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jan 05, 2010 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.