Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Mar 26, 2008 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Mar 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 19, 2008 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Mar 18, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Mar 17, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 14, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2008 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Mar 11, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 29, 2008 0.0020 0.0020 0.0020 0.0020 31,570 -0.00(-33.33%)
Feb 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2008 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+50.00%)
Feb 26, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 22, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 19, 2008 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Feb 18, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 14, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 12, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Feb 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Feb 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 01, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 31, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 29, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2008 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jan 23, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 15, 2008 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Jan 14, 2008 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Jan 11, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 10, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Jan 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2008 0.0020 0.0020 0.0020 0.0020 36,647 +0.00(+0.00%)
Jan 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.