Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Mar 30, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Mar 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2006 0.0400 0.0400 0.0400 0.0400 265 +0.00(+0.00%)
Mar 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2006 0.0400 0.0400 0.0400 0.0400 27,100 +0.00(+0.00%)
Mar 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2006 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Mar 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2006 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 08, 2006 0.0400 0.0400 0.0400 0.0400 3,536 +0.00(+0.00%)
Mar 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2006 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Mar 01, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2006 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Feb 22, 2006 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 21, 2006 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2006 0.0400 0.0400 0.0400 0.0400 2,100 -0.01(-20.00%)
Feb 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2006 0.0400 0.0500 0.0400 0.0500 5,200 +0.00(+0.00%)
Feb 09, 2006 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+6.38%)
Feb 08, 2006 0.0400 0.0470 0.0400 0.0470 6,500 +0.01(+17.50%)
Feb 07, 2006 0.0400 0.0400 0.0400 0.0400 51,000 -0.01(-20.00%)
Feb 06, 2006 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+25.00%)
Feb 03, 2006 0.0400 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Feb 02, 2006 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 01, 2006 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jan 31, 2006 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
Jan 30, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2006 0.0400 0.0400 0.0400 0.0400 3,125 +0.00(+0.00%)
Jan 26, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2006 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2006 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 20, 2006 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2006 0.0400 0.0400 0.0400 0.0400 1,264 +0.00(+0.00%)
Jan 17, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 13, 2006 0.0400 0.0400 0.0400 0.0400 100,685 +0.00(+0.00%)
Jan 12, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 10, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 09, 2006 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jan 06, 2006 0.0400 0.0400 0.0400 0.0400 965 +0.00(+0.00%)
Jan 05, 2006 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 04, 2006 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.