Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2005 0.0400 0.0400 0.0400 0.0400 365 +0.00(+0.00%)
Mar 29, 2005 0.0400 0.0400 0.0350 0.0400 21,159 +0.00(+0.00%)
Mar 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2005 0.0400 0.0500 0.0400 0.0400 1,449 +0.00(+0.00%)
Mar 23, 2005 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Mar 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2005 0.0400 0.0500 0.0400 0.0500 15,699 +0.01(+25.00%)
Mar 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 1,390 +0.00(+0.00%)
Mar 03, 2005 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 150 -0.01(-20.00%)
Mar 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2005 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 229 +0.00(+0.00%)
Feb 17, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Feb 11, 2005 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Feb 10, 2005 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Feb 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0550 0.0400 0.0400 126,000 -0.01(-27.27%)
Feb 02, 2005 0.0500 0.0550 0.0450 0.0550 10,325 +0.01(+37.50%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 5,085 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 640 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0400 0.0400 14,548 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0500 4,500 +0.00(+0.00%)
Jan 10, 2005 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2005 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 2,950 -0.01(-20.00%)
Jan 05, 2005 0.0400 0.0500 0.0400 0.0500 19,600 -0.00(-9.09%)
Jan 04, 2005 0.0400 0.0550 0.0400 0.0550 4,300 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.