Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 28, 2003 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Mar 27, 2003 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Mar 26, 2003 0.0300 0.0500 0.0300 0.0500 38,500 +0.02(+66.67%)
Mar 25, 2003 0.0500 0.0500 0.0300 0.0300 15,800 -0.02(-40.00%)
Mar 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.02(+47.06%)
Mar 20, 2003 0.0300 0.0340 0.0300 0.0340 400 -0.01(-15.00%)
Mar 19, 2003 0.0500 0.0500 0.0400 0.0400 10,300 +0.01(+17.65%)
Mar 18, 2003 0.0300 0.0340 0.0300 0.0340 3,500 +0.00(+0.00%)
Mar 17, 2003 0.0500 0.0500 0.0340 0.0340 1,800 +0.00(+13.33%)
Mar 14, 2003 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 13, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2003 0.0500 0.0500 0.0300 0.0300 10,200 +0.00(+0.00%)
Mar 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2003 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 05, 2003 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Mar 04, 2003 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 03, 2003 0.0500 0.0550 0.0300 0.0300 18,400 -0.03(-45.45%)
Feb 28, 2003 0.0300 0.0550 0.0300 0.0550 1,200 +0.00(+10.00%)
Feb 27, 2003 0.0600 0.0600 0.0400 0.0500 51,400 -0.01(-16.67%)
Feb 26, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 25, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Feb 24, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 20, 2003 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2003 0.0600 0.0600 0.0600 0.0600 6,100 -0.01(-14.29%)
Feb 14, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2003 0.0800 0.0800 0.0700 0.0700 12,000 -0.02(-22.22%)
Feb 12, 2003 0.0900 0.0900 0.0900 0.0900 3,500 +0.03(+50.00%)
Feb 11, 2003 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 10, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 07, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2003 0.0700 0.0900 0.0600 0.0600 23,600 +0.01(+20.00%)
Feb 05, 2003 0.0500 0.0500 0.0500 0.0500 1,200 -0.01(-16.67%)
Feb 04, 2003 0.0500 0.0900 0.0500 0.0600 64,400 +0.01(+20.00%)
Feb 03, 2003 0.0500 0.0500 0.0500 0.0500 4,800 +0.01(+11.11%)
Jan 31, 2003 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 30, 2003 0.0450 0.0500 0.0450 0.0500 1,500 +0.01(+11.11%)
Jan 29, 2003 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 28, 2003 0.0500 0.0500 0.0500 0.0500 14,600 +0.01(+11.11%)
Jan 24, 2003 0.0600 0.0600 0.0450 0.0450 7,000 -0.01(-25.00%)
Jan 23, 2003 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jan 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Jan 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2003 0.0500 0.0500 0.0500 0.0500 47,400 +0.00(+0.00%)
Jan 14, 2003 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Jan 13, 2003 0.0500 0.0600 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 10, 2003 0.0600 0.0600 0.0500 0.0500 1,200 +0.00(+0.00%)
Jan 09, 2003 0.0500 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jan 08, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2003 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 06, 2003 0.0550 0.0550 0.0550 0.0550 4,800 +0.00(+0.00%)
Jan 03, 2003 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.