Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0018 0.0017 0.0018 4,585,865 +0.00(+5.88%)
Mar 30, 2023 0.0016 0.0018 0.0016 0.0017 3,353,040 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0020 0.0018 0.0018 2,623,786 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0017 0.0018 4,838,109 +0.00(+0.00%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0018 4,421,766 -0.00(-5.26%)
Mar 24, 2023 0.0018 0.0020 0.0018 0.0019 5,245,166 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0019 1,170,449 +0.00(+0.00%)
Mar 22, 2023 0.0018 0.0020 0.0018 0.0019 3,827,471 +0.00(+5.56%)
Mar 21, 2023 0.0017 0.0019 0.0017 0.0018 1,673,451 +0.00(+5.88%)
Mar 20, 2023 0.0017 0.0019 0.0017 0.0017 1,892,294 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0019 0.0017 0.0018 5,024,807 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0020 0.0018 0.0018 8,807,702 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0020 0.0018 0.0018 5,826,910 -0.00(-10.00%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0020 1,692,664 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0019 0.0020 5,331,068 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0023 0.0020 0.0020 9,948,217 -0.00(-4.76%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0021 7,271,320 -0.00(-4.55%)
Mar 08, 2023 0.0024 0.0024 0.0021 0.0022 4,118,440 +0.00(+0.00%)
Mar 07, 2023 0.0022 0.0023 0.0021 0.0022 7,270,142 -0.00(-4.35%)
Mar 06, 2023 0.0023 0.0026 0.0022 0.0023 5,245,289 +0.00(+0.00%)
Mar 03, 2023 0.0022 0.0024 0.0022 0.0023 5,900,377 +0.00(+4.55%)
Mar 02, 2023 0.0023 0.0024 0.0021 0.0022 5,237,066 -0.00(-4.35%)
Mar 01, 2023 0.0022 0.0024 0.0022 0.0023 3,152,064 +0.00(+4.55%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 3,120,841 +0.00(+0.00%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.