Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 9,693,831 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 25,829,670 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 46,905,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0002 0.0001 0.0001 324,824,544 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 15,105,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,499,975 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 7,365,000 +0.00(+0.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0001 8,817,991 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0001 0.0001 2,354,999 -0.00(-50.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0002 5,049,999 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 2,506,423 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 5,813,666 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 446,000 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.