Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.28 -0.50 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.600 3.600 3.550 3.550 1,400 -0.05(-1.39%)
Mar 30, 2011 3.550 3.730 3.550 3.600 2,300 +0.10(+2.86%)
Mar 29, 2011 3.500 3.500 3.500 3.500 2,048 -0.04(-1.27%)
Mar 28, 2011 3.620 3.690 3.531 3.545 3,709 -0.14(-3.67%)
Mar 25, 2011 3.650 3.680 3.500 3.680 7,134 -0.01(-0.27%)
Mar 24, 2011 3.820 3.820 3.690 3.690 2,800 -0.04(-1.08%)
Mar 23, 2011 3.890 3.890 3.730 3.730 1,180 -0.27(-6.75%)
Mar 22, 2011 3.950 4.000 3.780 4.000 963 +0.17(+4.44%)
Mar 21, 2011 3.820 3.830 3.820 3.830 1,464 +0.12(+3.23%)
Mar 17, 2011 3.710 3.710 3.710 3.710 0 +0.09(+2.48%)
Mar 16, 2011 3.780 3.780 3.610 3.620 2,499 -0.23(-5.97%)
Mar 15, 2011 3.850 3.860 3.780 3.850 400 +0.07(+1.85%)
Mar 14, 2011 3.980 3.980 3.780 3.780 1,692 -0.17(-4.30%)
Mar 11, 2011 3.920 4.000 3.920 3.950 2,400 +0.04(+1.02%)
Mar 10, 2011 4.010 4.010 3.910 3.910 1,400 -0.00(-0.00%)
Mar 09, 2011 3.910 3.910 3.910 3.910 600 -0.01(-0.25%)
Mar 08, 2011 3.910 3.929 3.900 3.920 5,571 -0.08(-1.98%)
Mar 07, 2011 4.060 4.160 3.990 3.999 6,695 -0.10(-2.46%)
Mar 04, 2011 4.170 4.170 4.100 4.100 1,093 -0.08(-1.91%)
Mar 03, 2011 4.240 4.240 4.180 4.180 4,557 -0.04(-0.95%)
Mar 02, 2011 4.350 4.640 4.200 4.220 10,320 -0.13(-2.99%)
Mar 01, 2011 4.220 4.400 4.180 4.350 12,184 +0.18(+4.32%)
Feb 28, 2011 4.230 4.350 4.160 4.170 8,850 +0.07(+1.71%)
Feb 25, 2011 4.030 4.350 4.020 4.100 7,923 +0.09(+2.24%)
Feb 24, 2011 4.200 4.280 3.950 4.010 6,250 +0.06(+1.52%)
Feb 23, 2011 4.400 4.400 3.850 3.950 27,218 -0.40(-9.19%)
Feb 22, 2011 4.470 4.670 4.290 4.350 32,836 -0.12(-2.69%)
Feb 18, 2011 3.650 4.690 3.650 4.470 55,013 +0.85(+23.48%)
Feb 17, 2011 3.390 3.750 3.260 3.620 71,957 +0.15(+4.32%)
Feb 16, 2011 3.650 3.680 3.350 3.470 32,879 -0.14(-3.88%)
Feb 15, 2011 3.700 3.730 3.520 3.610 12,879 -0.19(-5.00%)
Feb 14, 2011 4.690 4.690 3.790 3.800 44,734 -0.39(-9.31%)
Feb 11, 2011 5.330 5.330 4.030 4.190 61,910 -1.06(-20.19%)
Feb 10, 2011 4.610 5.490 4.520 5.250 27,736 +0.73(+16.15%)
Feb 09, 2011 5.060 5.150 4.510 4.520 10,647 -0.45(-9.07%)
Feb 08, 2011 4.700 5.200 4.460 4.971 33,535 +0.23(+4.87%)
Feb 07, 2011 5.190 5.190 4.601 4.740 14,753 -0.34(-6.69%)
Feb 04, 2011 5.450 5.500 5.050 5.080 18,404 -0.02(-0.39%)
Feb 03, 2011 4.300 5.500 4.300 5.100 68,578 +0.80(+18.60%)
Feb 02, 2011 4.350 4.640 4.300 4.300 7,720 -0.10(-2.27%)
Feb 01, 2011 5.010 5.015 4.370 4.400 17,379 -0.60(-12.00%)
Jan 31, 2011 5.100 5.280 5.000 5.000 7,698 -0.15(-2.91%)
Jan 28, 2011 5.580 5.580 5.130 5.150 10,082 -0.55(-9.65%)
Jan 27, 2011 5.800 5.800 5.660 5.700 1,780 -0.21(-3.55%)
Jan 26, 2011 6.010 6.010 5.910 5.910 1,430 +0.01(+0.17%)
Jan 25, 2011 5.740 5.940 5.740 5.900 3,238 +0.26(+4.52%)
Jan 24, 2011 5.920 5.920 5.390 5.645 4,994 -0.35(-5.76%)
Jan 21, 2011 5.990 5.990 5.990 5.990 300 +0.11(+1.87%)
Jan 20, 2011 6.110 6.110 5.750 5.880 3,242 -0.36(-5.77%)
Jan 18, 2011 6.210 6.240 6.240 6.240 1,300 +0.17(+2.80%)
Jan 12, 2011 6.070 6.070 6.070 6.070 0 -0.02(-0.33%)
Jan 11, 2011 6.400 6.400 6.080 6.090 3,600 -0.41(-6.31%)
Jan 10, 2011 6.510 6.510 6.500 6.500 306 -0.27(-3.99%)
Jan 06, 2011 6.720 6.770 6.770 6.770 500 -0.08(-1.17%)
Jan 05, 2011 7.040 7.040 6.850 6.850 1,100 -0.25(-3.52%)
Jan 04, 2011 7.020 7.100 7.020 7.100 700 +0.33(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.