Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.291 3.350 3.190 3.196 202,665 -0.09(-2.72%)
Mar 28, 2019 3.273 3.330 3.243 3.285 140,999 +0.01(+0.45%)
Mar 27, 2019 3.247 3.306 3.211 3.270 242,711 +0.07(+2.21%)
Mar 26, 2019 3.152 3.220 3.111 3.199 224,355 +0.06(+1.88%)
Mar 25, 2019 3.105 3.188 3.072 3.140 120,581 +0.05(+1.53%)
Mar 22, 2019 3.247 3.247 3.081 3.093 372,020 -0.18(-5.42%)
Mar 21, 2019 3.317 3.323 3.235 3.270 195,414 -0.08(-2.29%)
Mar 20, 2019 3.317 3.400 3.247 3.347 142,963 +0.01(+0.18%)
Mar 19, 2019 3.435 3.435 3.103 3.341 446,893 -0.09(-2.75%)
Mar 18, 2019 3.371 3.500 3.313 3.435 495,497 +0.07(+2.11%)
Mar 15, 2019 3.371 3.372 3.312 3.365 361,517 +0.02(+0.71%)
Mar 14, 2019 3.335 3.365 3.288 3.341 541,147 +0.08(+2.54%)
Mar 13, 2019 3.211 3.297 3.199 3.258 331,018 +0.09(+2.79%)
Mar 12, 2019 3.093 3.193 3.093 3.170 187,214 +0.11(+3.47%)
Mar 11, 2019 3.412 3.424 2.993 3.064 472,279 -0.35(-10.21%)
Mar 08, 2019 3.158 3.453 3.158 3.412 718,460 +0.25(+8.04%)
Mar 07, 2019 3.158 3.164 3.149 3.158 266,311 -0.01(-0.19%)
Mar 06, 2019 3.081 3.164 3.058 3.164 472,181 +0.06(+2.10%)
Mar 05, 2019 2.951 3.117 2.951 3.099 378,232 +0.15(+5.00%)
Mar 04, 2019 2.928 2.999 2.898 2.951 268,117 +0.03(+1.01%)
Mar 01, 2019 2.851 2.975 2.845 2.922 166,697 +0.07(+2.48%)
Feb 28, 2019 2.946 2.946 2.804 2.851 157,270 -0.04(-1.23%)
Feb 27, 2019 2.981 3.010 2.875 2.887 193,110 -0.08(-2.85%)
Feb 26, 2019 2.913 2.971 2.913 2.971 241,940 +0.06(+2.00%)
Feb 25, 2019 2.860 2.919 2.813 2.913 304,316 +0.06(+2.25%)
Feb 22, 2019 2.837 2.860 2.802 2.849 207,121 +0.01(+0.41%)
Feb 21, 2019 2.837 2.872 2.802 2.837 132,508 -0.01(-0.21%)
Feb 20, 2019 2.837 2.886 2.808 2.843 165,024 +0.00(+0.00%)
Feb 19, 2019 2.913 2.913 2.773 2.843 271,564 -0.04(-1.42%)
Feb 15, 2019 2.574 2.889 2.563 2.884 835,511 +0.36(+14.35%)
Feb 14, 2019 2.492 2.545 2.469 2.522 222,002 +0.02(+0.70%)
Feb 13, 2019 2.533 2.574 2.481 2.504 170,783 -0.03(-1.15%)
Feb 12, 2019 2.481 2.568 2.481 2.533 211,271 +0.05(+1.88%)
Feb 11, 2019 2.510 2.510 2.463 2.487 351,929 -0.01(-0.23%)
Feb 08, 2019 2.539 2.551 2.457 2.492 345,888 -0.06(-2.51%)
Feb 07, 2019 2.615 2.615 2.469 2.557 382,526 -0.07(-2.67%)
Feb 06, 2019 2.720 2.720 2.598 2.627 335,141 -0.10(-3.64%)
Feb 05, 2019 2.755 2.755 2.720 2.726 168,351 -0.03(-1.06%)
Feb 04, 2019 2.743 2.767 2.714 2.755 103,173 -0.02(-0.63%)
Feb 01, 2019 2.755 2.796 2.743 2.773 93,196 +0.01(+0.21%)
Jan 31, 2019 2.778 2.778 2.708 2.767 199,892 +0.01(+0.42%)
Jan 30, 2019 2.817 2.817 2.732 2.755 202,592 -0.03(-1.09%)
Jan 29, 2019 2.867 2.867 2.774 2.786 108,744 -0.06(-2.04%)
Jan 28, 2019 2.820 2.849 2.786 2.844 103,800 +0.01(+0.20%)
Jan 25, 2019 2.867 2.873 2.797 2.838 202,817 -0.04(-1.41%)
Jan 24, 2019 2.867 2.890 2.844 2.878 98,739 +0.01(+0.20%)
Jan 23, 2019 2.849 2.873 2.768 2.873 270,031 +0.03(+1.02%)
Jan 22, 2019 2.797 2.844 2.693 2.844 283,518 +0.05(+1.66%)
Jan 18, 2019 2.844 2.849 2.762 2.797 143,023 -0.01(-0.41%)
Jan 17, 2019 2.826 2.873 2.791 2.809 269,883 +0.01(+0.21%)
Jan 16, 2019 2.733 2.873 2.704 2.803 429,781 +0.13(+5.00%)
Jan 15, 2019 2.733 2.751 2.646 2.670 238,261 -0.02(-0.86%)
Jan 14, 2019 2.786 2.815 2.681 2.693 262,461 -0.09(-3.13%)
Jan 11, 2019 2.803 2.832 2.768 2.780 129,410 -0.02(-0.83%)
Jan 10, 2019 2.826 2.844 2.791 2.803 117,556 -0.02(-0.82%)
Jan 09, 2019 2.878 2.902 2.757 2.826 354,189 -0.05(-1.62%)
Jan 08, 2019 2.896 2.913 2.849 2.873 161,988 -0.01(-0.40%)
Jan 07, 2019 2.931 2.931 2.873 2.884 133,154 -0.02(-0.80%)
Jan 04, 2019 2.855 2.983 2.855 2.907 150,260 +0.03(+1.21%)
Jan 03, 2019 2.919 2.919 2.786 2.873 107,253 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.