Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.260 -0.010 (-0.23%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.393 2.436 2.375 2.417 143,819 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.346 2.389 111,544 +0.05(+2.21%)
Mar 29, 2016 2.360 2.398 2.318 2.337 181,076 -0.05(-2.08%)
Mar 28, 2016 2.405 2.415 2.344 2.387 166,391 -0.04(-1.55%)
Mar 24, 2016 2.391 2.424 2.424 2.424 457,896 +0.01(+0.58%)
Mar 23, 2016 2.419 2.429 2.354 2.410 140,525 -0.01(-0.39%)
Mar 22, 2016 2.368 2.438 2.363 2.419 165,779 +0.02(+0.78%)
Mar 21, 2016 2.415 2.504 2.373 2.401 618,872 -0.02(-0.97%)
Mar 18, 2016 2.410 2.466 2.373 2.424 321,005 +0.04(+1.57%)
Mar 17, 2016 2.415 2.457 2.368 2.387 375,921 -0.00(-0.20%)
Mar 16, 2016 2.373 2.415 2.349 2.391 86,347 +0.05(+2.00%)
Mar 15, 2016 2.415 2.415 2.335 2.344 79,006 -0.08(-3.29%)
Mar 14, 2016 2.293 2.452 2.293 2.424 247,579 +0.11(+4.66%)
Mar 11, 2016 2.424 2.480 2.288 2.316 280,381 -0.08(-3.33%)
Mar 10, 2016 2.377 2.410 2.330 2.396 152,545 +0.02(+0.79%)
Mar 09, 2016 2.340 2.438 2.279 2.377 485,590 +0.05(+2.22%)
Mar 08, 2016 2.523 2.523 2.307 2.326 422,064 -0.19(-7.46%)
Mar 07, 2016 2.602 2.602 2.476 2.513 283,006 -0.09(-3.42%)
Mar 04, 2016 2.405 2.607 2.396 2.602 453,373 +0.21(+8.61%)
Mar 03, 2016 2.302 2.432 2.294 2.396 248,509 +0.09(+4.07%)
Mar 02, 2016 2.269 2.340 2.237 2.302 123,374 +0.03(+1.24%)
Mar 01, 2016 2.227 2.340 2.213 2.274 98,602 +0.03(+1.25%)
Feb 29, 2016 2.218 2.274 2.204 2.246 135,487 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.227 2.241 169,737 -0.10(-4.40%)
Feb 25, 2016 2.180 2.377 2.133 2.344 230,586 +0.15(+7.01%)
Feb 24, 2016 2.121 2.242 2.107 2.191 99,104 +0.03(+1.30%)
Feb 23, 2016 2.270 2.270 2.121 2.163 161,236 -0.09(-3.94%)
Feb 22, 2016 2.289 2.307 2.228 2.252 100,063 +0.03(+1.26%)
Feb 19, 2016 2.270 2.312 2.184 2.224 143,375 -0.08(-3.64%)
Feb 18, 2016 2.471 2.471 2.303 2.308 135,437 -0.08(-3.52%)
Feb 17, 2016 2.289 2.452 2.256 2.392 587,543 +0.15(+6.67%)
Feb 16, 2016 2.294 2.294 2.181 2.242 186,248 +0.02(+0.84%)
Feb 12, 2016 2.074 2.224 2.224 2.224 217,715 +0.15(+7.45%)
Feb 11, 2016 2.065 2.097 2.018 2.069 233,259 -0.01(-0.45%)
Feb 10, 2016 2.065 2.102 2.023 2.079 95,497 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.020 2.079 189,335 -0.06(-2.84%)
Feb 08, 2016 2.228 2.228 2.121 2.139 179,837 -0.04(-1.72%)
Feb 05, 2016 2.186 2.191 2.107 2.177 232,365 -0.04(-1.69%)
Feb 04, 2016 2.280 2.280 2.167 2.214 165,922 -0.01(-0.42%)
Feb 03, 2016 2.163 2.233 2.116 2.224 248,187 +0.10(+4.85%)
Feb 02, 2016 2.424 2.424 2.107 2.121 425,457 -0.35(-14.02%)
Feb 01, 2016 2.849 2.849 2.452 2.466 815,276 -0.44(-15.11%)
Jan 29, 2016 2.387 2.910 2.343 2.905 640,831 +0.54(+22.92%)
Jan 28, 2016 2.186 2.382 2.177 2.364 263,023 +0.11(+4.98%)
Jan 27, 2016 2.023 2.256 1.975 2.252 280,558 +0.20(+9.96%)
Jan 26, 2016 1.969 2.080 1.917 2.048 159,741 +0.09(+4.51%)
Jan 25, 2016 2.122 2.154 1.931 1.959 232,772 -0.18(-8.48%)
Jan 22, 2016 2.215 2.215 2.062 2.141 230,537 +0.05(+2.22%)
Jan 21, 2016 1.959 2.104 1.945 2.094 178,354 +0.11(+5.39%)
Jan 20, 2016 2.085 2.094 1.950 1.987 516,411 -0.11(-5.11%)
Jan 19, 2016 2.164 2.183 2.066 2.094 230,803 -0.08(-3.64%)
Jan 15, 2016 2.155 2.173 2.173 2.173 234,645 +0.06(+2.86%)
Jan 14, 2016 2.010 2.131 1.987 2.113 264,919 +0.09(+4.37%)
Jan 13, 2016 2.099 2.127 2.001 2.024 347,413 -0.07(-3.12%)
Jan 12, 2016 2.234 2.234 2.066 2.090 388,151 -0.11(-5.07%)
Jan 11, 2016 2.406 2.434 2.178 2.201 384,155 -0.19(-7.80%)
Jan 08, 2016 2.304 2.443 2.286 2.387 504,683 +0.11(+4.69%)
Jan 07, 2016 2.015 2.318 2.010 2.280 1,165,527 +0.27(+13.43%)
Jan 06, 2016 2.020 2.066 1.991 2.010 348,399 -0.02(-1.14%)
Jan 05, 2016 2.038 2.071 1.941 2.034 361,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.