Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.783 4.890 4.673 4.763 437,304 +0.04(+0.92%)
Mar 30, 2009 4.900 4.900 4.607 4.720 398,750 -0.44(-8.47%)
Mar 26, 2009 5.170 5.287 5.083 5.157 581,973 +0.01(+0.26%)
Mar 25, 2009 5.327 5.364 4.903 5.143 914,965 -0.09(-1.72%)
Mar 24, 2009 5.417 5.417 5.230 5.233 452,967 -0.18(-3.27%)
Mar 23, 2009 5.295 5.430 5.273 5.410 581,985 +0.26(+5.05%)
Mar 20, 2009 5.380 5.380 5.107 5.150 464,577 -0.11(-2.03%)
Mar 19, 2009 5.090 5.447 5.017 5.257 677,087 +0.31(+6.34%)
Mar 18, 2009 4.933 5.030 4.700 4.943 564,159 -0.05(-1.07%)
Mar 17, 2009 4.953 5.013 4.833 4.997 480,610 +0.03(+0.67%)
Mar 16, 2009 4.963 5.190 4.870 4.963 1,087,250 +0.12(+2.48%)
Mar 13, 2009 4.893 5.113 4.753 4.843 0 -0.07(-1.49%)
Mar 12, 2009 4.503 4.947 4.487 4.917 890,584 +0.38(+8.38%)
Mar 11, 2009 4.740 4.833 4.443 4.537 894,193 -0.13(-2.79%)
Mar 10, 2009 4.567 4.753 4.520 4.667 948,176 +0.26(+5.98%)
Mar 09, 2009 4.533 4.707 4.400 4.403 1,127,610 -0.20(-4.28%)
Mar 06, 2009 4.520 4.630 4.423 4.600 0 +0.21(+4.67%)
Mar 05, 2009 4.583 4.760 4.393 4.395 378,461 -0.36(-7.48%)
Mar 04, 2009 4.493 4.793 4.493 4.750 826,871 +0.11(+2.37%)
Mar 02, 2009 5.183 5.183 4.413 4.640 1,507,085 -0.54(-10.48%)
Feb 27, 2009 5.203 5.377 5.167 5.183 0 -0.14(-2.57%)
Feb 26, 2009 5.297 5.557 5.238 5.320 1,168,939 +0.15(+2.90%)
Feb 25, 2009 4.957 5.247 4.848 5.170 1,095,317 +0.19(+3.88%)
Feb 24, 2009 4.917 5.047 4.767 4.977 891,205 +0.08(+1.70%)
Feb 23, 2009 5.067 5.167 4.790 4.893 1,781,663 -0.16(-3.10%)
Feb 20, 2009 5.523 5.533 4.950 5.050 1,870,137 -0.53(-9.44%)
Feb 19, 2009 5.370 5.617 5.257 5.577 1,125,201 +0.23(+4.37%)
Feb 18, 2009 5.593 5.593 5.294 5.343 885,459 -0.29(-5.09%)
Feb 17, 2009 5.893 5.923 5.587 5.630 526,580 -0.36(-5.96%)
Feb 13, 2009 5.767 6.177 5.767 5.987 647,995 +0.19(+3.22%)
Feb 12, 2009 5.733 5.850 5.450 5.800 937,859 +0.05(+0.81%)
Feb 11, 2009 6.090 6.163 5.673 5.753 705,816 -0.22(-3.68%)
Feb 10, 2009 6.327 6.367 5.920 5.973 495,193 -0.27(-4.27%)
Feb 09, 2009 6.260 6.490 6.173 6.240 740,061 -0.11(-1.73%)
Feb 06, 2009 6.300 6.440 6.250 6.350 821,141 -0.06(-0.88%)
Feb 05, 2009 6.333 6.497 6.183 6.407 675,569 +0.23(+3.78%)
Feb 04, 2009 6.060 6.257 5.973 6.173 538,034 +0.11(+1.87%)
Feb 03, 2009 6.167 6.193 5.920 6.060 953,024 -0.11(-1.73%)
Feb 02, 2009 6.650 6.650 6.087 6.167 1,311,793 -0.51(-7.59%)
Jan 30, 2009 7.083 7.083 6.650 6.673 0 -0.33(-4.67%)
Jan 29, 2009 7.200 7.218 6.940 7.000 526,838 -0.27(-3.67%)
Jan 28, 2009 7.343 7.413 6.953 7.267 1,002,786 -0.13(-1.80%)
Jan 27, 2009 7.623 7.640 7.343 7.400 845,523 -0.27(-3.52%)
Jan 26, 2009 7.873 7.988 7.623 7.670 672,314 -0.20(-2.58%)
Jan 23, 2009 7.667 7.963 7.613 7.873 226,882 +0.06(+0.81%)
Jan 22, 2009 7.983 7.983 7.683 7.810 392,933 -0.19(-2.38%)
Jan 21, 2009 8.020 8.166 7.867 8.000 793,858 -0.01(-0.08%)
Jan 20, 2009 9.000 9.000 7.933 8.007 1,340,041 -1.03(-11.40%)
Jan 16, 2009 9.193 9.393 8.846 9.036 0 -0.03(-0.29%)
Jan 15, 2009 8.950 9.066 8.790 9.063 343,441 -0.06(-0.69%)
Jan 14, 2009 9.076 9.300 8.786 9.126 352,018 -0.19(-2.04%)
Jan 13, 2009 8.863 9.363 8.863 9.316 370,588 +0.22(+2.46%)
Jan 12, 2009 9.400 9.400 8.970 9.093 326,046 -0.33(-3.47%)
Jan 09, 2009 9.530 9.633 9.256 9.420 379,178 -0.38(-3.91%)
Jan 08, 2009 9.950 10.06 9.550 9.803 449,487 -0.21(-2.13%)
Jan 07, 2009 10.42 10.50 9.875 10.02 638,455 -0.58(-5.47%)
Jan 06, 2009 10.67 10.91 10.33 10.60 470,773 +0.06(+0.60%)
Jan 05, 2009 10.69 10.69 10.36 10.53 488,956 -0.07(-0.63%)
Jan 02, 2009 10.18 10.63 9.970 10.60 0 +0.28(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.