Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.760 6.780 6.667 6.693 820,817 -0.05(-0.79%)
Mar 30, 2004 6.723 6.780 6.723 6.747 1,261,526 +0.00(+0.00%)
Mar 29, 2004 6.790 6.823 6.717 6.747 599,112 -0.05(-0.74%)
Mar 26, 2004 6.750 6.813 6.733 6.797 618,013 +0.06(+0.94%)
Mar 25, 2004 6.683 6.857 6.680 6.733 522,911 +0.05(+0.75%)
Mar 24, 2004 6.850 6.867 6.683 6.683 630,313 -0.15(-2.15%)
Mar 23, 2004 6.873 6.907 6.827 6.830 2,073,044 -0.06(-0.92%)
Mar 22, 2004 6.980 6.980 6.837 6.893 579,912 -0.06(-0.86%)
Mar 19, 2004 6.823 6.967 6.820 6.953 942,620 +0.17(+2.51%)
Mar 18, 2004 6.733 6.783 6.700 6.783 737,115 +0.05(+0.74%)
Mar 17, 2004 6.623 6.733 6.623 6.733 1,924,541 +0.11(+1.71%)
Mar 16, 2004 6.637 6.697 6.620 6.620 422,109 -0.02(-0.25%)
Mar 15, 2004 6.543 6.667 6.543 6.637 502,810 +0.09(+1.32%)
Mar 12, 2004 6.517 6.567 6.500 6.550 414,308 +0.04(+0.61%)
Mar 11, 2004 6.523 6.553 6.357 6.510 449,709 -0.01(-0.20%)
Mar 10, 2004 6.607 6.633 6.523 6.523 336,307 -0.12(-1.76%)
Mar 09, 2004 6.640 6.663 6.583 6.640 322,806 -0.00(-0.05%)
Mar 08, 2004 6.617 6.687 6.607 6.643 408,908 -0.02(-0.35%)
Mar 05, 2004 6.573 6.667 6.560 6.667 392,708 +0.12(+1.83%)
Mar 04, 2004 6.613 6.613 6.540 6.547 235,805 -0.07(-1.01%)
Mar 03, 2004 6.680 6.680 6.593 6.613 240,005 -0.04(-0.65%)
Mar 02, 2004 6.650 6.717 6.633 6.657 473,710 +0.03(+0.40%)
Mar 01, 2004 6.583 6.653 6.543 6.630 443,409 +0.05(+0.71%)
Feb 27, 2004 6.590 6.593 6.550 6.583 320,106 -0.01(-0.10%)
Feb 26, 2004 6.570 6.600 6.537 6.590 414,608 +0.08(+1.23%)
Feb 25, 2004 6.460 6.520 6.450 6.510 307,206 +0.02(+0.26%)
Feb 24, 2004 6.467 6.500 6.407 6.493 410,108 +0.03(+0.41%)
Feb 23, 2004 6.467 6.493 6.433 6.467 356,407 +0.03(+0.41%)
Feb 20, 2004 6.467 6.483 6.440 6.440 188,404 -0.03(-0.41%)
Feb 19, 2004 6.483 6.507 6.467 6.467 316,506 +0.00(+0.00%)
Feb 18, 2004 6.477 6.580 6.437 6.467 370,807 +0.01(+0.10%)
Feb 17, 2004 6.443 6.530 6.420 6.460 524,411 +0.00(+0.00%)
Feb 13, 2004 6.650 6.650 6.440 6.460 326,106 -0.11(-1.62%)
Feb 12, 2004 6.447 6.650 6.440 6.567 553,511 +0.13(+2.07%)
Feb 11, 2004 6.473 6.500 6.400 6.433 470,710 +0.00(+0.05%)
Feb 10, 2004 6.383 6.433 6.300 6.430 598,212 +0.05(+0.78%)
Feb 09, 2004 6.233 6.423 6.213 6.380 763,516 +0.21(+3.46%)
Feb 06, 2004 5.923 6.230 5.920 6.167 989,721 +0.19(+3.18%)
Feb 05, 2004 6.307 6.307 5.967 5.977 1,849,839 -0.36(-5.73%)
Feb 04, 2004 6.370 6.380 6.263 6.340 760,216 -0.03(-0.42%)
Feb 03, 2004 6.317 6.370 6.300 6.367 1,011,321 +0.05(+0.84%)
Feb 02, 2004 6.390 6.417 6.233 6.313 844,218 -0.11(-1.71%)
Jan 30, 2004 6.397 6.470 6.303 6.423 788,716 -0.03(-0.46%)
Jan 29, 2004 6.500 6.517 6.213 6.453 1,982,742 -0.19(-2.86%)
Jan 28, 2004 6.927 6.927 6.600 6.643 756,616 -0.27(-3.91%)
Jan 27, 2004 6.850 6.917 6.840 6.913 418,208 +0.01(+0.19%)
Jan 26, 2004 6.933 6.933 6.817 6.900 488,110 -0.03(-0.48%)
Jan 23, 2004 6.913 6.950 6.893 6.933 572,712 +0.04(+0.58%)
Jan 22, 2004 6.983 7.033 6.837 6.893 624,613 -0.07(-0.96%)
Jan 21, 2004 6.913 6.997 6.893 6.960 641,113 +0.05(+0.72%)
Jan 20, 2004 6.783 7.000 6.783 6.910 1,097,123 +0.13(+1.87%)
Jan 16, 2004 7.240 7.240 6.583 6.783 3,271,569 -0.47(-6.48%)
Jan 15, 2004 7.617 7.633 7.210 7.253 1,095,623 -0.34(-4.44%)
Jan 14, 2004 7.657 7.657 7.543 7.590 298,506 -0.03(-0.35%)
Jan 13, 2004 7.650 7.650 7.557 7.617 489,310 +0.08(+1.11%)
Jan 12, 2004 7.567 7.583 7.487 7.533 589,512 +0.02(+0.22%)
Jan 09, 2004 7.450 7.517 7.407 7.517 744,615 +0.15(+1.99%)
Jan 08, 2004 7.420 7.450 7.333 7.370 813,617 -0.01(-0.14%)
Jan 07, 2004 7.433 7.433 7.353 7.380 524,411 -0.04(-0.49%)
Jan 06, 2004 7.450 7.467 7.383 7.417 426,909 +0.05(+0.68%)
Jan 05, 2004 7.233 7.383 7.233 7.367 765,016 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.