Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.286 3.371 3.286 3.358 1,253,706 +0.07(+2.15%)
Mar 30, 2004 3.198 3.292 3.190 3.287 1,558,405 +0.09(+2.79%)
Mar 29, 2004 3.237 3.254 3.179 3.198 1,250,079 -0.01(-0.34%)
Mar 26, 2004 3.231 3.253 3.176 3.209 1,279,098 -0.03(-1.02%)
Mar 25, 2004 3.248 3.253 3.223 3.242 748,143 -0.01(-0.34%)
Mar 24, 2004 3.352 3.361 3.243 3.253 1,359,807 -0.11(-3.28%)
Mar 23, 2004 3.398 3.402 3.335 3.363 1,727,984 -0.03(-1.01%)
Mar 22, 2004 3.442 3.446 3.363 3.398 1,862,650 -0.04(-1.25%)
Mar 19, 2004 3.512 3.520 3.441 3.441 1,514,876 -0.05(-1.42%)
Mar 18, 2004 3.536 3.554 3.446 3.490 1,258,694 -0.05(-1.31%)
Mar 17, 2004 3.308 3.622 3.231 3.536 7,238,400 -0.17(-4.70%)
Mar 16, 2004 3.744 3.755 3.678 3.711 409,438 -0.03(-0.77%)
Mar 15, 2004 3.771 3.793 3.738 3.739 448,432 -0.05(-1.22%)
Mar 12, 2004 3.689 3.810 3.634 3.786 1,406,509 +0.12(+3.40%)
Mar 11, 2004 3.792 3.792 3.657 3.661 1,054,655 -0.13(-3.46%)
Mar 10, 2004 3.992 3.992 3.747 3.792 1,647,275 -0.21(-5.31%)
Mar 09, 2004 3.970 4.007 3.970 4.005 1,055,108 +0.03(+0.83%)
Mar 08, 2004 3.970 3.995 3.931 3.972 674,235 +0.01(+0.19%)
Mar 05, 2004 3.970 4.007 3.951 3.964 705,521 -0.01(-0.17%)
Mar 04, 2004 3.926 3.987 3.888 3.971 846,988 +0.08(+1.95%)
Mar 03, 2004 3.782 3.911 3.725 3.895 863,312 +0.11(+2.82%)
Mar 02, 2004 3.837 3.837 3.788 3.788 574,029 -0.05(-1.29%)
Mar 01, 2004 3.768 3.860 3.750 3.837 541,837 +0.07(+1.81%)
Feb 27, 2004 3.777 3.803 3.756 3.769 632,067 -0.02(-0.49%)
Feb 26, 2004 3.716 3.814 3.700 3.788 864,218 +0.07(+1.93%)
Feb 25, 2004 3.567 3.727 3.561 3.716 955,809 +0.16(+4.37%)
Feb 24, 2004 3.595 3.634 3.557 3.561 896,865 -0.02(-0.65%)
Feb 23, 2004 3.584 3.627 3.566 3.584 978,480 +0.00(+0.00%)
Feb 20, 2004 3.584 3.617 3.507 3.584 1,331,695 +0.12(+3.34%)
Feb 19, 2004 3.418 3.503 3.396 3.468 1,174,358 -0.07(-1.87%)
Feb 18, 2004 3.562 3.572 3.523 3.534 515,538 -0.04(-1.08%)
Feb 17, 2004 3.529 3.634 3.529 3.573 522,793 +0.04(+1.25%)
Feb 13, 2004 3.566 3.578 3.511 3.529 574,483 -0.04(-1.08%)
Feb 12, 2004 3.476 3.571 3.474 3.567 934,045 +0.09(+2.63%)
Feb 11, 2004 3.463 3.485 3.418 3.476 1,552,057 -0.00(-0.10%)
Feb 10, 2004 3.369 3.479 3.364 3.479 1,449,584 +0.12(+3.44%)
Feb 09, 2004 3.319 3.391 3.314 3.363 1,482,684 +0.03(+0.83%)
Feb 06, 2004 3.374 3.374 3.320 3.336 1,080,500 -0.04(-1.27%)
Feb 05, 2004 3.380 3.409 3.350 3.379 898,225 +0.00(+0.13%)
Feb 04, 2004 3.391 3.424 3.360 3.374 1,218,793 -0.03(-0.97%)
Feb 03, 2004 3.441 3.459 3.399 3.407 911,828 -0.05(-1.50%)
Feb 02, 2004 3.446 3.490 3.413 3.459 484,252 +0.02(+0.71%)
Jan 30, 2004 3.474 3.474 3.414 3.435 1,161,662 -0.04(-1.11%)
Jan 29, 2004 3.493 3.500 3.424 3.474 1,978,272 +0.00(+0.06%)
Jan 28, 2004 3.529 3.529 3.464 3.471 1,127,656 -0.07(-1.93%)
Jan 27, 2004 3.498 3.556 3.496 3.540 1,240,557 +0.05(+1.42%)
Jan 26, 2004 3.403 3.490 3.373 3.490 1,587,877 +0.09(+2.53%)
Jan 23, 2004 3.281 3.407 3.281 3.404 1,706,673 +0.14(+4.43%)
Jan 22, 2004 3.275 3.283 3.246 3.260 1,202,016 -0.01(-0.30%)
Jan 21, 2004 3.270 3.308 3.230 3.270 483,799 +0.00(+0.00%)
Jan 20, 2004 3.225 3.274 3.198 3.270 536,396 +0.07(+2.03%)
Jan 16, 2004 3.192 3.209 3.180 3.205 854,697 +0.02(+0.55%)
Jan 15, 2004 3.214 3.214 3.176 3.187 1,706,220 -0.01(-0.38%)
Jan 14, 2004 3.303 3.304 3.197 3.199 1,771,966 -0.12(-3.62%)
Jan 13, 2004 3.203 3.319 3.185 3.319 1,526,665 +0.12(+3.61%)
Jan 12, 2004 3.198 3.203 3.170 3.203 955,356 +0.01(+0.17%)
Jan 09, 2004 3.182 3.252 3.170 3.198 809,808 +0.01(+0.17%)
Jan 08, 2004 3.199 3.225 3.143 3.192 1,349,378 -0.01(-0.21%)
Jan 07, 2004 3.170 3.202 3.154 3.199 1,261,868 +0.05(+1.43%)
Jan 06, 2004 3.155 3.195 3.117 3.154 1,122,668 +0.00(+0.00%)
Jan 05, 2004 3.066 3.167 3.066 3.154 1,071,885 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.