Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.952 7.995 7.890 7.947 393,283 +0.03(+0.40%)
Mar 30, 2006 7.970 7.987 7.899 7.915 247,981 -0.04(-0.52%)
Mar 29, 2006 7.825 8.002 7.816 7.957 978,364 +0.14(+1.85%)
Mar 28, 2006 7.962 7.967 7.812 7.812 430,092 -0.17(-2.10%)
Mar 27, 2006 8.022 8.094 7.926 7.980 348,723 -0.04(-0.52%)
Mar 24, 2006 7.839 8.026 7.839 8.022 323,538 +0.19(+2.48%)
Mar 23, 2006 7.908 7.936 7.779 7.828 356,473 -0.10(-1.21%)
Mar 22, 2006 7.744 7.923 7.689 7.923 590,893 +0.17(+2.16%)
Mar 21, 2006 7.784 7.943 7.756 7.756 507,586 -0.01(-0.09%)
Mar 20, 2006 7.763 7.843 7.717 7.763 1,332,900 +0.08(+1.01%)
Mar 17, 2006 7.541 7.686 7.535 7.686 1,212,784 +0.16(+2.09%)
Mar 16, 2006 7.474 7.532 7.474 7.528 635,452 +0.06(+0.82%)
Mar 15, 2006 7.336 7.468 7.336 7.467 691,635 +0.15(+2.07%)
Mar 14, 2006 7.326 7.446 7.232 7.316 922,180 -0.01(-0.15%)
Mar 13, 2006 7.385 7.521 7.326 7.326 666,450 -0.06(-0.79%)
Mar 10, 2006 7.209 7.385 7.111 7.385 548,271 +0.16(+2.26%)
Mar 09, 2006 7.319 7.342 7.164 7.222 497,900 -0.09(-1.17%)
Mar 08, 2006 7.265 7.388 7.137 7.307 565,707 +0.03(+0.40%)
Mar 07, 2006 7.340 7.340 7.219 7.278 523,085 -0.05(-0.70%)
Mar 06, 2006 7.459 7.459 7.282 7.330 360,347 -0.14(-1.89%)
Mar 03, 2006 7.451 7.487 7.381 7.471 829,187 +0.03(+0.43%)
Mar 02, 2006 7.470 7.484 7.376 7.438 730,382 -0.03(-0.42%)
Mar 01, 2006 7.164 7.472 7.105 7.470 1,036,484 +0.31(+4.27%)
Feb 28, 2006 7.162 7.179 6.994 7.164 614,141 +0.00(+0.03%)
Feb 27, 2006 7.079 7.164 7.064 7.162 614,141 +0.04(+0.55%)
Feb 24, 2006 7.154 7.154 7.072 7.123 856,310 -0.05(-0.72%)
Feb 23, 2006 7.053 7.177 7.043 7.175 470,777 +0.12(+1.63%)
Feb 22, 2006 7.071 7.107 7.060 7.060 821,438 -0.02(-0.23%)
Feb 21, 2006 7.087 7.094 7.035 7.076 499,837 -0.00(-0.01%)
Feb 17, 2006 6.932 7.084 6.896 7.077 546,334 +0.16(+2.37%)
Feb 16, 2006 6.842 6.939 6.803 6.913 478,526 +0.09(+1.28%)
Feb 15, 2006 6.788 6.839 6.736 6.825 402,969 +0.06(+0.86%)
Feb 14, 2006 6.635 6.767 6.542 6.767 970,614 +0.14(+2.15%)
Feb 13, 2006 6.764 6.807 6.625 6.625 759,443 -0.18(-2.63%)
Feb 10, 2006 6.886 6.886 6.691 6.803 534,709 -0.09(-1.35%)
Feb 09, 2006 6.893 6.994 6.893 6.896 375,846 +0.01(+0.22%)
Feb 08, 2006 6.868 6.891 6.781 6.881 277,041 +0.02(+0.35%)
Feb 07, 2006 6.980 6.989 6.840 6.857 521,148 -0.12(-1.75%)
Feb 06, 2006 6.927 6.994 6.893 6.980 618,016 +0.04(+0.57%)
Feb 03, 2006 6.922 6.968 6.878 6.940 569,582 +0.01(+0.19%)
Feb 02, 2006 7.049 7.079 6.885 6.927 612,204 -0.13(-1.90%)
Feb 01, 2006 7.068 7.072 6.999 7.061 557,958 -0.00(-0.03%)
Jan 31, 2006 7.072 7.084 6.904 7.063 680,011 -0.07(-0.96%)
Jan 30, 2006 7.095 7.149 7.033 7.131 284,791 +0.05(+0.68%)
Jan 27, 2006 7.034 7.128 6.984 7.083 319,663 +0.05(+0.71%)
Jan 26, 2006 6.927 7.043 6.927 7.033 792,378 +0.11(+1.54%)
Jan 25, 2006 6.994 7.046 6.850 6.927 563,770 -0.04(-0.61%)
Jan 24, 2006 6.766 7.083 6.749 6.969 1,187,598 +0.20(+2.93%)
Jan 23, 2006 6.572 6.823 6.562 6.771 1,408,456 +0.21(+3.21%)
Jan 20, 2006 6.625 6.774 6.548 6.560 1,098,480 -0.05(-0.70%)
Jan 19, 2006 6.404 6.651 6.404 6.607 949,303 +0.21(+3.35%)
Jan 18, 2006 6.494 6.568 6.323 6.393 1,652,563 -0.11(-1.69%)
Jan 17, 2006 6.567 6.731 6.452 6.503 2,144,651 -0.06(-0.98%)
Jan 13, 2006 6.429 6.609 6.380 6.567 1,032,610 +0.13(+1.98%)
Jan 12, 2006 6.509 6.509 6.333 6.440 984,176 -0.06(-0.88%)
Jan 11, 2006 6.463 6.530 6.347 6.497 910,556 +0.03(+0.54%)
Jan 10, 2006 6.400 6.567 6.272 6.462 1,524,698 +0.03(+0.51%)
Jan 09, 2006 6.452 6.636 6.406 6.430 1,232,157 -0.01(-0.18%)
Jan 06, 2006 6.439 6.527 6.285 6.442 573,457 +0.03(+0.39%)
Jan 05, 2006 6.447 6.452 6.265 6.416 1,090,730 +0.01(+0.09%)
Jan 04, 2006 6.259 6.473 6.259 6.411 645,139 +0.16(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.