Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.93 +0.15 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.96 11.05 10.51 10.55 317,312 -0.45(-4.08%)
Mar 30, 2006 11.22 11.22 10.83 11.00 122,742 -0.22(-1.94%)
Mar 29, 2006 10.91 11.25 10.91 11.22 147,442 +0.32(+2.91%)
Mar 28, 2006 11.21 11.24 10.86 10.90 410,354 -0.34(-3.00%)
Mar 27, 2006 11.22 11.38 11.13 11.24 282,914 +0.02(+0.18%)
Mar 24, 2006 11.16 11.25 10.92 11.22 141,532 +0.01(+0.06%)
Mar 23, 2006 11.10 11.21 10.90 11.21 115,772 +0.11(+1.01%)
Mar 22, 2006 10.82 11.15 10.76 11.10 136,229 +0.29(+2.69%)
Mar 21, 2006 11.16 11.24 10.81 10.81 249,273 -0.41(-3.65%)
Mar 20, 2006 11.21 11.30 10.84 11.22 159,110 +0.01(+0.06%)
Mar 17, 2006 11.68 11.68 11.13 11.21 528,702 -0.03(-0.23%)
Mar 16, 2006 11.09 11.32 11.06 11.24 187,144 +0.12(+1.07%)
Mar 15, 2006 10.86 11.14 10.76 11.12 161,838 +0.25(+2.31%)
Mar 14, 2006 10.75 10.88 10.69 10.87 154,564 +0.12(+1.10%)
Mar 13, 2006 10.56 10.76 10.52 10.75 196,842 +0.20(+1.88%)
Mar 10, 2006 10.36 10.59 10.24 10.55 83,343 +0.20(+1.91%)
Mar 09, 2006 10.39 10.43 10.29 10.35 90,465 -0.03(-0.25%)
Mar 08, 2006 10.42 10.51 10.22 10.38 214,269 -0.04(-0.38%)
Mar 07, 2006 10.57 10.58 10.36 10.42 158,807 -0.12(-1.13%)
Mar 06, 2006 10.50 10.61 10.47 10.54 151,382 +0.04(+0.38%)
Mar 03, 2006 10.50 10.59 10.48 10.50 223,967 +0.03(+0.32%)
Mar 02, 2006 10.55 10.61 10.41 10.47 145,624 -0.15(-1.43%)
Mar 01, 2006 10.56 10.62 10.49 10.62 186,841 +0.06(+0.56%)
Feb 28, 2006 10.76 10.67 10.47 10.56 141,078 -0.20(-1.84%)
Feb 27, 2006 10.62 10.87 10.61 10.76 213,208 +0.09(+0.80%)
Feb 24, 2006 10.26 10.71 10.26 10.67 166,384 +0.42(+4.05%)
Feb 23, 2006 10.33 10.43 10.18 10.26 366,864 -0.02(-0.19%)
Feb 22, 2006 10.20 10.42 10.18 10.27 412,930 +0.11(+1.10%)
Feb 21, 2006 10.18 10.29 10.10 10.16 215,329 +0.01(+0.06%)
Feb 17, 2006 10.19 10.29 10.12 10.16 489,303 +0.03(+0.26%)
Feb 16, 2006 10.18 10.26 10.09 10.13 365,651 -0.05(-0.45%)
Feb 15, 2006 10.13 10.70 10.07 10.18 1,185,148 +0.67(+7.08%)
Feb 14, 2006 9.358 9.595 9.318 9.503 220,330 +0.11(+1.12%)
Feb 13, 2006 9.635 9.635 9.239 9.397 141,381 -0.23(-2.40%)
Feb 10, 2006 9.635 9.641 9.569 9.628 94,102 -0.06(-0.61%)
Feb 09, 2006 9.767 9.892 9.681 9.688 177,597 -0.11(-1.14%)
Feb 08, 2006 9.754 9.892 9.668 9.800 241,848 +0.08(+0.81%)
Feb 07, 2006 9.866 9.932 9.701 9.721 125,167 -0.15(-1.54%)
Feb 06, 2006 9.760 9.905 9.727 9.872 380,805 +0.12(+1.22%)
Feb 03, 2006 9.866 9.899 9.754 9.754 208,662 -0.11(-1.14%)
Feb 02, 2006 9.806 9.925 9.787 9.866 211,390 -0.01(-0.07%)
Feb 01, 2006 9.879 9.945 9.872 9.872 262,911 -0.03(-0.27%)
Jan 31, 2006 10.01 10.01 9.787 9.899 224,118 -0.05(-0.53%)
Jan 30, 2006 9.965 10.02 9.846 9.952 170,475 -0.07(-0.66%)
Jan 27, 2006 10.02 10.11 9.846 10.02 162,596 +0.03(+0.26%)
Jan 26, 2006 10.02 10.10 9.846 9.991 193,509 -0.06(-0.59%)
Jan 25, 2006 10.03 10.12 9.912 10.05 109,559 +0.08(+0.79%)
Jan 24, 2006 10.13 10.13 9.886 9.971 146,685 -0.11(-1.05%)
Jan 23, 2006 10.16 10.16 9.971 10.08 260,335 +0.00(+0.00%)
Jan 20, 2006 10.23 10.23 9.952 10.08 109,559 -0.09(-0.84%)
Jan 19, 2006 9.965 10.16 9.899 10.16 97,587 +0.22(+2.26%)
Jan 18, 2006 9.859 9.945 9.754 9.938 138,805 +0.08(+0.80%)
Jan 17, 2006 9.800 9.892 9.747 9.859 156,837 -0.05(-0.47%)
Jan 13, 2006 9.747 9.912 9.681 9.905 163,808 +0.15(+1.56%)
Jan 12, 2006 9.767 9.853 9.727 9.754 341,254 +0.02(+0.20%)
Jan 11, 2006 9.787 9.800 9.721 9.734 393,231 +0.01(+0.14%)
Jan 10, 2006 9.668 9.767 9.602 9.721 269,124 -0.03(-0.34%)
Jan 09, 2006 9.635 9.846 9.635 9.754 234,271 -0.03(-0.27%)
Jan 06, 2006 9.800 9.899 9.747 9.780 328,071 +0.01(+0.07%)
Jan 05, 2006 9.714 9.800 9.714 9.773 168,657 +0.04(+0.41%)
Jan 04, 2006 9.694 9.740 9.635 9.734 230,483 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.