Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.639 2.649 2.609 2.619 609,203 -0.01(-0.37%)
Mar 27, 2024 2.639 2.639 2.629 2.629 90,165 -0.01(-0.37%)
Mar 26, 2024 2.639 2.639 2.629 2.639 192,691 +0.01(+0.37%)
Mar 25, 2024 2.619 2.629 2.609 2.629 288,360 +0.03(+1.14%)
Mar 22, 2024 2.609 2.619 2.599 2.599 150,172 +0.00(+0.00%)
Mar 21, 2024 2.629 2.629 2.599 2.599 97,563 -0.02(-0.75%)
Mar 20, 2024 2.629 2.629 2.609 2.619 138,641 +0.01(+0.38%)
Mar 19, 2024 2.590 2.629 2.590 2.609 226,626 +0.02(+0.76%)
Mar 18, 2024 2.599 2.609 2.590 2.590 227,962 -0.01(-0.38%)
Mar 15, 2024 2.619 2.619 2.599 2.599 77,614 -0.02(-0.75%)
Mar 14, 2024 2.599 2.619 2.590 2.619 171,377 +0.01(+0.38%)
Mar 13, 2024 2.599 2.609 2.599 2.609 98,598 +0.01(+0.38%)
Mar 12, 2024 2.599 2.619 2.590 2.599 1,446,534 +0.00(+0.01%)
Mar 11, 2024 2.609 2.614 2.589 2.599 4,203,917 -0.01(-0.37%)
Mar 08, 2024 2.619 2.619 2.599 2.609 259,432 -0.01(-0.37%)
Mar 07, 2024 2.619 2.638 2.599 2.619 442,705 +0.00(+0.00%)
Mar 06, 2024 2.638 2.638 2.609 2.619 337,637 -0.02(-0.74%)
Mar 05, 2024 2.638 2.648 2.628 2.638 361,150 +0.00(+0.00%)
Mar 04, 2024 2.648 2.658 2.628 2.638 418,867 -0.01(-0.37%)
Mar 01, 2024 2.668 2.668 2.628 2.648 286,003 -0.03(-1.09%)
Feb 29, 2024 2.668 2.677 2.658 2.677 114,820 +0.03(+1.11%)
Feb 28, 2024 2.648 2.658 2.628 2.648 284,349 +0.00(+0.19%)
Feb 27, 2024 2.668 2.668 2.638 2.643 158,330 -0.01(-0.55%)
Feb 26, 2024 2.668 2.672 2.638 2.658 281,699 -0.01(-0.37%)
Feb 23, 2024 2.668 2.686 2.648 2.668 159,145 +0.00(+0.00%)
Feb 22, 2024 2.697 2.697 2.668 2.668 583,920 -0.03(-1.09%)
Feb 21, 2024 2.697 2.707 2.687 2.697 103,583 +0.00(+0.00%)
Feb 20, 2024 2.677 2.697 2.677 2.697 217,121 +0.02(+0.73%)
Feb 16, 2024 2.687 2.707 2.677 2.677 139,906 -0.03(-1.08%)
Feb 15, 2024 2.697 2.716 2.697 2.707 114,455 -0.01(-0.36%)
Feb 14, 2024 2.687 2.726 2.687 2.716 208,290 +0.03(+1.09%)
Feb 13, 2024 2.677 2.697 2.668 2.687 190,868 +0.00(+0.02%)
Feb 12, 2024 2.677 2.687 2.657 2.687 317,550 +0.03(+1.10%)
Feb 09, 2024 2.667 2.677 2.657 2.657 246,649 -0.01(-0.36%)
Feb 08, 2024 2.716 2.716 2.667 2.667 162,530 -0.04(-1.43%)
Feb 07, 2024 2.696 2.716 2.690 2.706 193,190 +0.03(+1.09%)
Feb 06, 2024 2.657 2.696 2.657 2.677 200,482 +0.02(+0.73%)
Feb 05, 2024 2.725 2.725 2.648 2.657 871,020 -0.06(-2.14%)
Feb 02, 2024 2.735 2.745 2.687 2.716 204,169 -0.03(-1.06%)
Feb 01, 2024 2.725 2.764 2.725 2.745 332,008 +0.01(+0.35%)
Jan 31, 2024 2.716 2.735 2.696 2.735 350,730 +0.03(+1.08%)
Jan 30, 2024 2.696 2.716 2.696 2.706 123,073 +0.00(+0.00%)
Jan 29, 2024 2.687 2.716 2.687 2.706 136,521 +0.03(+1.09%)
Jan 26, 2024 2.667 2.677 2.667 2.677 123,152 +0.00(+0.00%)
Jan 25, 2024 2.667 2.677 2.667 2.677 117,199 +0.00(+0.00%)
Jan 24, 2024 2.687 2.687 2.677 2.677 82,535 +0.02(+0.73%)
Jan 23, 2024 2.667 2.682 2.657 2.657 218,083 -0.01(-0.36%)
Jan 22, 2024 2.667 2.677 2.657 2.667 207,230 +0.02(+0.73%)
Jan 19, 2024 2.696 2.696 2.638 2.648 185,209 -0.03(-1.09%)
Jan 18, 2024 2.677 2.696 2.677 2.677 109,482 -0.01(-0.36%)
Jan 17, 2024 2.667 2.696 2.667 2.687 206,558 +0.01(+0.36%)
Jan 16, 2024 2.716 2.725 2.667 2.677 227,109 -0.03(-1.05%)
Jan 12, 2024 2.705 2.715 2.696 2.705 355,142 +0.02(+0.72%)
Jan 11, 2024 2.686 2.705 2.686 2.686 259,354 +0.00(+0.00%)
Jan 10, 2024 2.667 2.686 2.667 2.686 291,934 +0.02(+0.72%)
Jan 09, 2024 2.657 2.667 2.648 2.667 224,266 +0.02(+0.73%)
Jan 08, 2024 2.686 2.696 2.638 2.648 296,162 -0.03(-1.08%)
Jan 05, 2024 2.677 2.696 2.667 2.677 107,624 +0.01(+0.36%)
Jan 04, 2024 2.667 2.705 2.667 2.667 200,411 -0.02(-0.72%)
Jan 03, 2024 2.638 2.686 2.628 2.686 263,766 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.