Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.115 9.135 9.050 9.058 1,557,523 -0.10(-1.07%)
Mar 28, 2003 9.184 9.207 9.066 9.156 1,405,919 -0.03(-0.28%)
Mar 27, 2003 9.156 9.202 9.096 9.182 767,323 +0.01(+0.14%)
Mar 26, 2003 9.117 9.192 9.047 9.169 868,133 +0.08(+0.88%)
Mar 25, 2003 9.001 9.117 9.001 9.089 1,376,451 +0.06(+0.71%)
Mar 24, 2003 9.262 9.262 9.006 9.024 1,454,773 -0.23(-2.53%)
Mar 21, 2003 9.169 9.285 9.130 9.259 1,352,412 +0.13(+1.41%)
Mar 20, 2003 9.104 9.153 9.024 9.130 1,412,898 -0.02(-0.25%)
Mar 19, 2003 9.153 9.153 9.001 9.153 2,049,943 +0.00(+0.00%)
Mar 18, 2003 9.127 9.161 9.068 9.153 1,034,083 +0.03(+0.28%)
Mar 17, 2003 8.833 9.127 8.795 9.127 1,200,033 +0.26(+2.94%)
Mar 14, 2003 8.846 8.898 8.821 8.867 591,680 +0.03(+0.38%)
Mar 13, 2003 8.792 8.867 8.792 8.833 1,026,329 +0.04(+0.44%)
Mar 12, 2003 8.769 8.795 8.728 8.795 880,541 +0.02(+0.18%)
Mar 11, 2003 8.771 8.802 8.743 8.779 910,396 +0.01(+0.09%)
Mar 10, 2003 8.792 8.818 8.746 8.771 1,354,738 -0.02(-0.21%)
Mar 07, 2003 8.774 8.795 8.723 8.790 1,015,860 -0.00(-0.03%)
Mar 06, 2003 8.679 8.792 8.679 8.792 2,184,487 +0.05(+0.56%)
Mar 05, 2003 8.588 8.743 8.588 8.743 1,999,538 +0.03(+0.30%)
Mar 04, 2003 8.725 8.743 8.697 8.717 1,179,483 -0.01(-0.09%)
Mar 03, 2003 8.717 8.748 8.679 8.725 658,370 +0.03(+0.39%)
Feb 28, 2003 8.738 8.769 8.689 8.692 888,296 -0.05(-0.59%)
Feb 27, 2003 8.640 8.743 8.627 8.743 873,949 +0.10(+1.19%)
Feb 26, 2003 8.640 8.655 8.578 8.640 704,122 -0.03(-0.36%)
Feb 25, 2003 8.575 8.674 8.534 8.671 807,259 +0.08(+0.93%)
Feb 24, 2003 8.588 8.643 8.511 8.591 1,021,676 -0.05(-0.63%)
Feb 21, 2003 8.537 8.666 8.537 8.645 1,929,358 +0.12(+1.45%)
Feb 20, 2003 8.475 8.550 8.475 8.521 883,643 +0.05(+0.55%)
Feb 19, 2003 8.428 8.498 8.400 8.475 971,270 +0.05(+0.55%)
Feb 18, 2003 8.354 8.444 8.330 8.428 2,207,363 +0.17(+2.06%)
Feb 14, 2003 8.225 8.307 8.176 8.258 1,250,826 +0.11(+1.36%)
Feb 13, 2003 8.153 8.165 8.062 8.147 783,220 -0.01(-0.09%)
Feb 12, 2003 8.150 8.209 8.124 8.155 958,088 -0.01(-0.13%)
Feb 11, 2003 8.227 8.227 8.155 8.165 734,753 -0.05(-0.63%)
Feb 10, 2003 8.129 8.217 8.124 8.217 794,852 +0.08(+0.98%)
Feb 07, 2003 8.181 8.238 8.137 8.137 814,626 -0.06(-0.69%)
Feb 06, 2003 8.191 8.227 8.176 8.194 1,049,980 +0.00(+0.03%)
Feb 05, 2003 8.124 8.214 8.119 8.191 1,196,543 +0.05(+0.63%)
Feb 04, 2003 8.073 8.142 8.034 8.140 1,253,928 +0.07(+0.83%)
Feb 03, 2003 8.080 8.122 8.044 8.073 970,107 -0.03(-0.32%)
Jan 31, 2003 7.949 8.098 7.949 8.098 824,707 +0.15(+1.88%)
Jan 30, 2003 7.918 8.006 7.918 7.949 624,637 -0.03(-0.36%)
Jan 29, 2003 7.879 7.995 7.879 7.977 1,644,375 +0.10(+1.24%)
Jan 28, 2003 7.871 7.902 7.820 7.879 1,726,186 +0.01(+0.16%)
Jan 27, 2003 7.892 7.920 7.828 7.866 1,024,778 -0.04(-0.55%)
Jan 24, 2003 7.985 7.985 7.905 7.910 815,402 -0.10(-1.22%)
Jan 23, 2003 7.972 8.021 7.969 8.008 2,066,616 +0.03(+0.36%)
Jan 22, 2003 7.982 8.021 7.931 7.980 1,435,387 -0.00(-0.03%)
Jan 21, 2003 7.931 7.982 7.928 7.982 1,374,513 +0.04(+0.49%)
Jan 17, 2003 7.905 7.969 7.869 7.944 1,035,246 +0.00(+0.00%)
Jan 16, 2003 8.098 8.098 7.923 7.944 847,971 -0.11(-1.31%)
Jan 15, 2003 7.995 8.091 7.931 8.049 1,478,425 +0.06(+0.74%)
Jan 14, 2003 7.969 8.021 7.802 7.990 1,544,340 +0.12(+1.51%)
Jan 13, 2003 7.987 7.987 7.869 7.871 1,171,341 -0.12(-1.45%)
Jan 10, 2003 8.013 8.042 7.957 7.987 1,134,894 -0.07(-0.90%)
Jan 09, 2003 8.003 8.073 7.918 8.060 894,112 +0.06(+0.77%)
Jan 08, 2003 8.083 8.083 7.969 7.998 954,986 -0.15(-1.80%)
Jan 07, 2003 8.202 8.217 8.098 8.145 994,147 -0.08(-0.94%)
Jan 06, 2003 8.181 8.227 8.034 8.222 1,104,263 +0.11(+1.30%)
Jan 03, 2003 7.998 8.124 7.998 8.116 1,369,860 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.