Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 120.50 121.00 118.25 118.25 94,430 -1.25(-1.05%)
Mar 28, 2014 116.50 120.50 116.50 119.50 106,640 +2.50(+2.14%)
Mar 27, 2014 117.25 118.00 114.00 117.00 138,872 +1.75(+1.52%)
Mar 26, 2014 118.00 119.25 114.25 115.25 152,827 -2.25(-1.91%)
Mar 25, 2014 119.50 121.00 117.50 117.50 102,853 -1.50(-1.26%)
Mar 24, 2014 120.50 121.25 116.75 119.00 134,402 -1.25(-1.04%)
Mar 21, 2014 122.25 122.25 119.00 120.25 149,915 -1.25(-1.03%)
Mar 20, 2014 125.50 126.00 120.50 121.50 173,628 -3.00(-2.41%)
Mar 19, 2014 128.25 128.50 122.75 124.50 237,872 +1.25(+1.01%)
Mar 18, 2014 118.75 124.00 118.75 123.25 246,398 +5.00(+4.23%)
Mar 17, 2014 121.00 123.25 118.00 118.25 217,359 -2.50(-2.07%)
Mar 14, 2014 120.00 121.75 119.12 120.75 158,906 +1.25(+1.05%)
Mar 13, 2014 122.75 123.50 119.00 119.50 222,342 -3.00(-2.45%)
Mar 12, 2014 123.00 124.25 121.00 122.50 179,135 -0.75(-0.61%)
Mar 11, 2014 123.75 127.25 121.50 123.25 216,169 -0.50(-0.40%)
Mar 10, 2014 127.25 128.00 123.25 123.75 287,114 -3.25(-2.56%)
Mar 07, 2014 131.25 131.25 126.25 127.00 311,017 -3.50(-2.68%)
Mar 06, 2014 136.25 136.50 130.00 130.50 394,520 -5.50(-4.04%)
Mar 05, 2014 143.38 147.25 134.50 136.00 675,941 -15.75(-10.38%)
Mar 04, 2014 151.50 152.88 149.25 151.75 164,868 +1.50(+1.00%)
Mar 03, 2014 149.50 151.25 147.25 150.25 135,676 -1.50(-0.99%)
Feb 28, 2014 154.75 155.00 150.75 151.75 105,313 -2.75(-1.78%)
Feb 27, 2014 153.25 154.75 151.25 154.50 141,367 +1.00(+0.65%)
Feb 26, 2014 145.25 154.50 143.25 153.50 423,808 +7.75(+5.32%)
Feb 25, 2014 143.50 146.00 142.50 145.75 124,436 +2.25(+1.57%)
Feb 24, 2014 146.75 147.88 142.78 143.50 148,697 -3.50(-2.38%)
Feb 21, 2014 144.00 148.00 143.75 147.00 146,245 +3.00(+2.08%)
Feb 20, 2014 143.00 145.12 141.50 144.00 78,563 +1.00(+0.70%)
Feb 19, 2014 144.25 146.75 142.75 143.00 88,599 -2.00(-1.38%)
Feb 18, 2014 147.00 147.50 142.50 145.00 114,402 -2.25(-1.53%)
Feb 14, 2014 145.75 147.25 147.25 147.25 84,052 +2.00(+1.38%)
Feb 13, 2014 142.25 146.00 141.25 145.25 65,359 +1.50(+1.04%)
Feb 12, 2014 145.75 146.25 143.00 143.75 92,572 -1.50(-1.03%)
Feb 11, 2014 146.75 146.75 143.88 145.25 95,054 -0.75(-0.51%)
Feb 10, 2014 147.00 148.75 145.50 146.00 73,744 -1.75(-1.18%)
Feb 07, 2014 147.25 148.50 145.50 147.75 94,480 +1.25(+0.85%)
Feb 06, 2014 143.25 147.75 143.25 146.50 87,940 +3.25(+2.27%)
Feb 05, 2014 145.25 147.00 141.75 143.25 81,949 -2.00(-1.38%)
Feb 04, 2014 146.50 149.75 145.00 145.25 93,473 -1.25(-0.85%)
Feb 03, 2014 149.75 150.50 144.25 146.50 134,443 -4.25(-2.82%)
Jan 31, 2014 144.25 153.00 143.00 150.75 153,016 +3.75(+2.55%)
Jan 30, 2014 152.50 153.50 146.75 147.00 181,697 -4.25(-2.81%)
Jan 29, 2014 147.00 152.00 145.00 151.25 167,914 +3.00(+2.02%)
Jan 28, 2014 144.50 149.75 144.00 148.25 185,821 +5.00(+3.49%)
Jan 27, 2014 146.25 148.75 138.50 143.25 227,297 -2.50(-1.72%)
Jan 24, 2014 152.75 152.75 145.50 145.75 193,804 -7.25(-4.74%)
Jan 23, 2014 152.00 154.00 150.50 153.00 111,628 +0.25(+0.16%)
Jan 22, 2014 150.00 154.00 149.25 152.75 108,892 +2.50(+1.66%)
Jan 21, 2014 150.00 151.00 145.25 150.25 151,649 +0.75(+0.50%)
Jan 17, 2014 152.25 149.50 149.50 149.50 112,372 -2.75(-1.81%)
Jan 16, 2014 153.00 154.50 149.25 152.25 144,050 -0.75(-0.49%)
Jan 15, 2014 154.25 155.00 153.00 153.00 89,152 -1.25(-0.81%)
Jan 14, 2014 153.75 155.75 153.50 154.25 93,222 +0.75(+0.49%)
Jan 13, 2014 156.25 156.25 152.50 153.50 122,287 -2.75(-1.76%)
Jan 10, 2014 156.00 158.69 155.50 156.25 128,544 +1.25(+0.81%)
Jan 09, 2014 155.75 157.25 152.75 155.00 139,015 +0.00(+0.00%)
Jan 08, 2014 151.75 156.50 151.50 155.00 178,236 +3.50(+2.31%)
Jan 07, 2014 160.75 161.25 150.25 151.50 346,219 -8.25(-5.16%)
Jan 06, 2014 166.00 167.00 157.25 159.75 224,035 -6.00(-3.62%)
Jan 03, 2014 165.00 170.00 164.50 165.75 163,465 +0.75(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.