Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1101 1104 1089 1098 28,724 -3.00(-0.27%)
Mar 30, 2006 1127 1130 1083 1101 50,324 -26.00(-2.31%)
Mar 29, 2006 1138 1142 1119 1127 37,552 -4.75(-0.42%)
Mar 28, 2006 1152 1161 1123 1132 37,740 -11.50(-1.01%)
Mar 27, 2006 1146 1159 1144 1144 38,792 -2.50(-0.22%)
Mar 24, 2006 1150 1157 1126 1146 60,656 -9.75(-0.84%)
Mar 23, 2006 1128 1166 1121 1156 58,120 +34.25(+3.05%)
Mar 22, 2006 1131 1142 1121 1122 37,664 -4.50(-0.40%)
Mar 21, 2006 1142 1149 1122 1126 53,704 -21.75(-1.90%)
Mar 20, 2006 1178 1179 1142 1148 45,868 -24.75(-2.11%)
Mar 17, 2006 1159 1195 1154 1172 79,388 +30.75(+2.69%)
Mar 16, 2006 1129 1146 1124 1142 47,176 +28.25(+2.54%)
Mar 15, 2006 1126 1130 1103 1114 42,004 -12.75(-1.13%)
Mar 14, 2006 1078 1127 1077 1126 62,592 +52.75(+4.91%)
Mar 13, 2006 1072 1094 1070 1074 35,120 +3.50(+0.33%)
Mar 10, 2006 1047 1072 1041 1070 61,376 +22.75(+2.17%)
Mar 09, 2006 1068 1078 1043 1047 41,400 -15.50(-1.46%)
Mar 08, 2006 1080 1080 1053 1063 66,412 -17.50(-1.62%)
Mar 07, 2006 1107 1107 1068 1080 61,204 -26.25(-2.37%)
Mar 06, 2006 1121 1125 1100 1106 56,172 -14.75(-1.32%)
Mar 03, 2006 1150 1155 1121 1121 89,688 -39.75(-3.42%)
Mar 02, 2006 1150 1181 1148 1161 56,640 +7.75(+0.67%)
Mar 01, 2006 1150 1162 1142 1153 51,536 +0.50(+0.04%)
Feb 28, 2006 1184 1180 1148 1153 46,808 -31.25(-2.64%)
Feb 27, 2006 1186 1199 1169 1184 41,372 -4.75(-0.40%)
Feb 24, 2006 1190 1193 1176 1189 26,556 -1.25(-0.11%)
Feb 23, 2006 1212 1212 1180 1190 68,632 -30.75(-2.52%)
Feb 22, 2006 1162 1224 1147 1221 65,752 +69.50(+6.04%)
Feb 21, 2006 1155 1161 1138 1151 31,324 +5.50(+0.48%)
Feb 17, 2006 1175 1178 1142 1146 35,296 -22.50(-1.93%)
Feb 16, 2006 1169 1171 1152 1168 40,836 +23.25(+2.03%)
Feb 15, 2006 1146 1167 1135 1145 36,364 +9.75(+0.86%)
Feb 14, 2006 1106 1139 1094 1135 39,932 +23.75(+2.14%)
Feb 13, 2006 1116 1118 1102 1112 38,064 -4.00(-0.36%)
Feb 10, 2006 1140 1140 1108 1116 44,044 -24.75(-2.17%)
Feb 09, 2006 1150 1155 1134 1140 24,560 +0.00(+0.00%)
Feb 08, 2006 1138 1143 1118 1140 40,952 +8.25(+0.73%)
Feb 07, 2006 1151 1156 1126 1132 41,476 -37.50(-3.21%)
Feb 06, 2006 1192 1197 1161 1170 28,112 -24.75(-2.07%)
Feb 03, 2006 1179 1210 1154 1194 48,480 +15.50(+1.31%)
Feb 02, 2006 1201 1203 1174 1179 49,064 -19.50(-1.63%)
Feb 01, 2006 1211 1212 1190 1198 42,040 -12.25(-1.01%)
Jan 31, 2006 1221 1226 1204 1210 35,620 -19.25(-1.57%)
Jan 30, 2006 1222 1234 1211 1230 19,544 +7.75(+0.63%)
Jan 27, 2006 1218 1236 1205 1222 48,296 +4.75(+0.39%)
Jan 26, 2006 1211 1225 1204 1217 34,148 +9.00(+0.74%)
Jan 25, 2006 1251 1251 1201 1208 53,436 -42.50(-3.40%)
Jan 24, 2006 1248 1266 1244 1251 26,236 +7.50(+0.60%)
Jan 23, 2006 1266 1266 1232 1243 36,856 -23.50(-1.86%)
Jan 20, 2006 1300 1300 1247 1267 43,448 -6.00(-0.47%)
Jan 19, 2006 1286 1286 1266 1273 29,464 -8.00(-0.62%)
Jan 18, 2006 1298 1305 1274 1281 46,984 -17.25(-1.33%)
Jan 17, 2006 1310 1316 1294 1298 31,216 -22.50(-1.70%)
Jan 13, 2006 1320 1332 1314 1320 17,116 -4.25(-0.32%)
Jan 12, 2006 1349 1349 1321 1325 28,588 -24.00(-1.78%)
Jan 11, 2006 1358 1360 1341 1349 23,456 -8.50(-0.63%)
Jan 10, 2006 1340 1365 1338 1357 34,464 +7.75(+0.57%)
Jan 09, 2006 1294 1360 1289 1350 69,836 +56.00(+4.33%)
Jan 06, 2006 1275 1298 1264 1294 39,476 +3.25(+0.25%)
Jan 05, 2006 1268 1306 1253 1290 46,072 +33.50(+2.67%)
Jan 04, 2006 1261 1267 1250 1257 29,416 -16.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.