Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
148.16
-12.69 (-7.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1275
1294
1268
1275
32,592
+17.25(+1.37%)
Mar 30, 2005
1261
1277
1239
1258
41,796
-3.25(-0.26%)
Mar 29, 2005
1286
1299
1256
1261
43,196
-23.00(-1.79%)
Mar 28, 2005
1302
1318
1272
1284
32,888
-16.75(-1.29%)
Mar 24, 2005
1290
1329
1290
1301
33,172
+16.50(+1.28%)
Mar 23, 2005
1297
1297
1268
1284
38,312
-15.25(-1.17%)
Mar 22, 2005
1338
1346
1295
1300
61,528
+13.75(+1.07%)
Mar 21, 2005
1255
1300
1250
1286
42,428
+5.25(+0.41%)
Mar 18, 2005
1288
1311
1275
1280
58,148
-0.25(-0.02%)
Mar 17, 2005
1311
1318
1268
1281
49,864
-29.00(-2.21%)
Mar 16, 2005
1325
1334
1298
1310
39,780
+3.50(+0.27%)
Mar 15, 2005
1320
1348
1295
1306
65,032
+4.75(+0.36%)
Mar 14, 2005
1332
1337
1280
1302
67,320
-29.00(-2.18%)
Mar 11, 2005
1326
1350
1306
1330
76,076
-2.00(-0.15%)
Mar 10, 2005
1366
1384
1315
1332
70,940
-27.75(-2.04%)
Mar 09, 2005
1375
1394
1346
1360
77,060
-52.50(-3.72%)
Mar 08, 2005
1450
1451
1412
1413
68,300
-64.75(-4.38%)
Mar 07, 2005
1485
1489
1455
1478
38,352
+5.75(+0.39%)
Mar 04, 2005
1437
1480
1430
1472
80,432
+57.50(+4.07%)
Mar 03, 2005
1418
1450
1386
1414
107,152
+27.50(+1.98%)
Mar 02, 2005
1386
1408
1378
1387
50,640
-15.50(-1.11%)
Mar 01, 2005
1376
1411
1376
1402
42,808
+27.25(+1.98%)
Feb 28, 2005
1425
1428
1350
1375
55,596
-44.50(-3.13%)
Feb 25, 2005
1350
1421
1345
1420
68,832
+72.50(+5.38%)
Feb 24, 2005
1281
1350
1276
1347
51,688
+68.75(+5.38%)
Feb 23, 2005
1270
1296
1245
1278
62,772
+30.75(+2.46%)
Feb 22, 2005
1309
1313
1243
1248
46,584
-61.50(-4.70%)
Feb 18, 2005
1318
1318
1290
1309
39,728
-9.25(-0.70%)
Feb 17, 2005
1316
1336
1298
1318
55,376
+2.25(+0.17%)
Feb 16, 2005
1308
1316
1270
1316
91,692
+36.50(+2.85%)
Feb 15, 2005
1322
1326
1261
1280
100,564
-46.75(-3.52%)
Feb 14, 2005
1340
1349
1316
1326
37,756
-13.75(-1.03%)
Feb 11, 2005
1319
1356
1310
1340
99,792
-72.50(-5.13%)
Feb 10, 2005
1406
1419
1382
1412
42,804
+7.00(+0.50%)
Feb 09, 2005
1450
1458
1401
1406
38,536
-44.50(-3.07%)
Feb 08, 2005
1433
1452
1412
1450
42,008
+32.25(+2.27%)
Feb 07, 2005
1406
1432
1400
1418
27,200
+5.25(+0.37%)
Feb 04, 2005
1349
1416
1348
1412
45,496
+77.00(+5.77%)
Feb 03, 2005
1340
1375
1325
1336
50,948
-10.25(-0.76%)
Feb 02, 2005
1342
1350
1322
1346
31,860
+4.25(+0.32%)
Feb 01, 2005
1311
1352
1309
1342
33,244
+35.50(+2.72%)
Jan 31, 2005
1280
1311
1246
1306
49,888
+26.00(+2.03%)
Jan 28, 2005
1252
1290
1248
1280
33,772
+34.50(+2.77%)
Jan 27, 2005
1265
1268
1241
1246
38,008
-33.00(-2.58%)
Jan 26, 2005
1242
1281
1238
1278
30,492
+36.00(+2.90%)
Jan 25, 2005
1236
1253
1224
1242
28,292
+8.00(+0.65%)
Jan 24, 2005
1250
1266
1231
1234
36,448
-15.50(-1.24%)
Jan 21, 2005
1269
1274
1248
1250
33,624
-6.75(-0.54%)
Jan 20, 2005
1290
1301
1256
1257
46,864
-48.50(-3.72%)
Jan 19, 2005
1303
1322
1290
1305
52,412
+13.25(+1.03%)
Jan 18, 2005
1288
1304
1268
1292
37,768
+3.50(+0.27%)
Jan 14, 2005
1260
1300
1234
1288
51,480
+35.00(+2.79%)
Jan 13, 2005
1215
1278
1212
1254
59,600
+51.00(+4.24%)
Jan 12, 2005
1200
1208
1178
1202
43,124
-8.00(-0.66%)
Jan 11, 2005
1219
1230
1196
1210
35,340
-8.50(-0.70%)
Jan 10, 2005
1172
1236
1170
1219
58,800
+66.75(+5.79%)
Jan 07, 2005
1158
1175
1150
1152
36,340
-9.00(-0.78%)
Jan 06, 2005
1143
1169
1143
1161
39,300
+23.50(+2.07%)
Jan 05, 2005
1160
1183
1136
1138
57,960
-9.00(-0.78%)
Jan 04, 2005
1212
1218
1124
1147
75,348
-64.50(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.