Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.564 4.564 4.564 0 +0.04(+0.90%)
Mar 28, 2018 4.530 4.550 4.523 4.523 122,682 -0.01(-0.27%)
Mar 27, 2018 4.542 4.549 4.529 4.535 97,146 -0.02(-0.44%)
Mar 26, 2018 4.535 4.562 4.522 4.556 123,994 +0.03(+0.59%)
Mar 23, 2018 4.529 4.569 4.509 4.529 73,794 +0.00(+0.00%)
Mar 22, 2018 4.535 4.556 4.515 4.529 218,099 -0.01(-0.15%)
Mar 21, 2018 4.569 4.569 4.529 4.535 104,641 -0.05(-1.02%)
Mar 20, 2018 4.589 4.609 4.535 4.582 111,694 -0.01(-0.30%)
Mar 19, 2018 4.603 4.615 4.576 4.596 87,102 -0.01(-0.19%)
Mar 16, 2018 4.616 4.643 4.596 4.605 56,966 +0.00(+0.04%)
Mar 15, 2018 4.616 4.616 4.576 4.603 65,379 -0.01(-0.15%)
Mar 14, 2018 4.583 4.623 4.580 4.609 33,654 +0.03(+0.73%)
Mar 13, 2018 4.556 4.589 4.556 4.576 25,581 +0.00(+0.00%)
Mar 12, 2018 4.549 4.596 4.549 4.576 112,353 +0.02(+0.44%)
Mar 09, 2018 4.552 4.569 4.542 4.556 14,129 +0.00(+0.00%)
Mar 08, 2018 4.556 4.563 4.542 4.556 71,612 +0.01(+0.15%)
Mar 07, 2018 4.563 4.549 66,979 -0.02(-0.44%)
Mar 06, 2018 4.576 4.589 4.542 4.569 109,627 +0.00(+0.00%)
Mar 05, 2018 4.549 4.573 4.549 4.569 28,466 +0.00(+0.00%)
Mar 02, 2018 4.569 4.576 4.562 4.569 37,447 +0.00(+0.00%)
Mar 01, 2018 4.576 4.596 4.569 4.569 81,466 -0.01(-0.29%)
Feb 28, 2018 4.596 4.603 4.576 4.583 76,583 +0.01(+0.12%)
Feb 27, 2018 4.616 4.640 4.576 4.577 39,578 -0.02(-0.38%)
Feb 26, 2018 4.581 4.595 4.581 4.595 92,014 +0.03(+0.59%)
Feb 23, 2018 4.568 4.581 4.568 4.568 38,544 +0.00(+0.04%)
Feb 22, 2018 4.568 4.581 4.561 4.566 24,098 +0.00(+0.11%)
Feb 21, 2018 4.575 4.575 4.548 4.561 58,439 +0.01(+0.15%)
Feb 20, 2018 4.548 4.588 4.548 4.554 60,341 -0.03(-0.73%)
Feb 16, 2018 4.588 4.588 4.588 0 +0.02(+0.44%)
Feb 15, 2018 4.568 4.581 4.548 4.568 52,789 +0.01(+0.29%)
Feb 14, 2018 4.548 4.575 4.548 4.554 95,101 -0.03(-0.58%)
Feb 13, 2018 4.588 4.595 4.548 4.581 58,642 +0.00(+0.00%)
Feb 12, 2018 4.608 4.616 4.548 4.581 39,928 +0.01(+0.29%)
Feb 09, 2018 4.541 4.581 4.541 4.568 110,709 +0.03(+0.74%)
Feb 08, 2018 4.548 4.554 4.528 4.534 96,855 -0.01(-0.15%)
Feb 07, 2018 4.541 4.566 4.541 4.541 94,941 -0.01(-0.26%)
Feb 06, 2018 4.541 4.575 4.521 4.553 132,384 -0.01(-0.32%)
Feb 05, 2018 4.615 4.615 4.568 4.568 105,878 -0.04(-0.87%)
Feb 02, 2018 4.615 4.635 4.615 4.608 60,733 -0.01(-0.14%)
Feb 01, 2018 4.652 4.668 4.615 4.615 50,396 -0.05(-1.15%)
Jan 31, 2018 4.661 4.722 4.648 4.668 79,039 -0.01(-0.29%)
Jan 30, 2018 4.688 4.692 4.675 4.682 68,047 +0.00(+0.03%)
Jan 29, 2018 4.680 4.694 4.674 4.680 100,309 -0.03(-0.57%)
Jan 26, 2018 4.700 4.727 4.694 4.707 59,943 -0.01(-0.28%)
Jan 25, 2018 4.680 4.720 4.674 4.720 90,750 +0.04(+0.93%)
Jan 24, 2018 4.687 4.694 4.674 4.677 43,924 +0.01(+0.21%)
Jan 23, 2018 4.707 4.707 4.667 4.667 104,342 -0.01(-0.28%)
Jan 22, 2018 4.654 4.680 4.654 4.680 69,114 +0.01(+0.29%)
Jan 19, 2018 4.700 4.700 4.667 4.667 42,126 -0.01(-0.28%)
Jan 18, 2018 4.707 4.707 4.674 4.680 53,707 -0.02(-0.42%)
Jan 17, 2018 4.707 4.707 4.691 4.700 36,111 +0.01(+0.14%)
Jan 16, 2018 4.707 4.747 4.680 4.694 99,337 -0.01(-0.28%)
Jan 12, 2018 4.707 4.707 4.707 0 +0.00(+0.00%)
Jan 11, 2018 4.707 4.727 4.707 4.707 94,637 +0.00(+0.00%)
Jan 10, 2018 4.713 4.733 4.689 4.707 179,319 -0.03(-0.56%)
Jan 09, 2018 4.760 4.773 4.733 4.733 88,877 -0.03(-0.63%)
Jan 08, 2018 4.740 4.763 4.733 4.763 50,074 +0.00(+0.07%)
Jan 05, 2018 4.733 4.767 4.720 4.760 112,513 +0.03(+0.56%)
Jan 04, 2018 4.744 4.753 4.733 4.733 80,910 -0.01(-0.14%)
Jan 03, 2018 4.733 4.767 4.729 4.740 73,185 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.