Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.313 2.321 2.304 2.321 256,010 +0.02(+0.91%)
Mar 30, 2022 2.304 2.321 2.271 2.300 203,364 +0.00(+0.18%)
Mar 29, 2022 2.271 2.313 2.262 2.296 187,870 +0.03(+1.48%)
Mar 28, 2022 2.262 2.267 2.246 2.262 125,343 +0.01(+0.37%)
Mar 25, 2022 2.271 2.275 2.246 2.254 162,860 -0.02(-0.74%)
Mar 24, 2022 2.296 2.296 2.271 2.271 124,177 -0.01(-0.37%)
Mar 23, 2022 2.287 2.296 2.271 2.279 117,301 +0.00(+0.00%)
Mar 22, 2022 2.287 2.296 2.271 2.279 221,562 +0.00(+0.00%)
Mar 21, 2022 2.296 2.329 2.279 2.279 274,629 -0.03(-1.09%)
Mar 18, 2022 2.321 2.338 2.304 2.304 167,110 -0.02(-0.72%)
Mar 17, 2022 2.246 2.354 2.237 2.321 955,382 +0.07(+2.96%)
Mar 16, 2022 2.204 2.254 2.204 2.254 208,541 +0.05(+2.27%)
Mar 15, 2022 2.171 2.212 2.163 2.204 161,958 +0.03(+1.15%)
Mar 14, 2022 2.237 2.237 2.171 2.179 254,251 -0.05(-2.25%)
Mar 11, 2022 2.254 2.254 2.221 2.229 281,943 -0.02(-0.93%)
Mar 10, 2022 2.262 2.275 2.246 2.250 217,925 -0.03(-1.28%)
Mar 09, 2022 2.279 2.296 2.271 2.279 322,076 +0.01(+0.37%)
Mar 08, 2022 2.287 2.296 2.271 2.271 224,650 -0.02(-0.78%)
Mar 07, 2022 2.322 2.338 2.289 2.289 254,474 -0.04(-1.78%)
Mar 04, 2022 2.372 2.376 2.330 2.330 371,292 -0.02(-1.06%)
Mar 03, 2022 2.347 2.363 2.347 2.355 251,538 +0.00(+0.00%)
Mar 02, 2022 2.330 2.355 2.330 2.355 187,996 +0.04(+1.79%)
Mar 01, 2022 2.330 2.338 2.314 2.314 358,298 +0.00(+0.00%)
Feb 28, 2022 2.305 2.322 2.297 2.314 256,977 +0.01(+0.36%)
Feb 25, 2022 2.264 2.322 2.289 2.305 374,483 +0.02(+1.09%)
Feb 24, 2022 2.264 2.280 2.198 2.280 1,232,756 +0.00(+0.00%)
Feb 23, 2022 2.297 2.305 2.280 2.280 266,141 -0.01(-0.54%)
Feb 22, 2022 2.272 2.297 2.272 2.293 419,633 -0.01(-0.54%)
Feb 18, 2022 2.305 0 -0.01(-0.36%)
Feb 17, 2022 2.322 2.326 2.305 2.314 441,621 -0.01(-0.36%)
Feb 16, 2022 2.297 2.322 2.289 2.322 727,917 +0.02(+0.90%)
Feb 15, 2022 2.305 2.322 2.297 2.301 372,387 -0.00(-0.18%)
Feb 14, 2022 2.347 2.347 2.285 2.305 645,767 -0.03(-1.42%)
Feb 11, 2022 2.380 2.380 2.330 2.338 922,927 -0.03(-1.40%)
Feb 10, 2022 2.413 2.413 2.363 2.372 472,114 -0.05(-2.05%)
Feb 09, 2022 2.413 2.430 2.405 2.421 374,167 +0.02(+0.69%)
Feb 08, 2022 2.413 2.413 2.405 2.405 151,959 -0.00(-0.05%)
Feb 07, 2022 2.406 2.414 2.398 2.406 381,393 -0.01(-0.34%)
Feb 04, 2022 2.423 2.423 2.398 2.414 311,463 +0.00(+0.00%)
Feb 03, 2022 2.431 2.414 2.414 323,753 -0.03(-1.35%)
Feb 02, 2022 2.447 2.456 2.439 2.447 363,681 +0.00(+0.00%)
Feb 01, 2022 2.406 2.456 2.406 2.447 484,000 +0.04(+1.71%)
Jan 31, 2022 2.414 2.406 440,757 -0.01(-0.34%)
Jan 28, 2022 2.423 2.439 2.406 2.414 710,165 -0.02(-0.68%)
Jan 27, 2022 2.439 2.464 2.431 2.431 248,936 +0.00(+0.00%)
Jan 26, 2022 2.414 2.464 2.414 2.431 341,960 +0.02(+0.68%)
Jan 25, 2022 2.398 2.423 2.381 2.414 446,121 +0.02(+0.69%)
Jan 24, 2022 2.439 2.439 2.365 2.398 789,264 -0.06(-2.35%)
Jan 21, 2022 2.472 2.505 2.447 2.456 634,659 -0.03(-1.32%)
Jan 20, 2022 2.521 2.530 2.488 2.488 317,346 -0.02(-0.98%)
Jan 19, 2022 2.530 2.538 2.513 2.513 162,645 -0.03(-1.13%)
Jan 18, 2022 2.538 2.546 2.530 2.542 307,664 -0.01(-0.48%)
Jan 14, 2022 2.554 0 +0.00(+0.00%)
Jan 13, 2022 2.563 2.571 2.538 2.554 378,746 -0.01(-0.48%)
Jan 12, 2022 2.571 2.571 2.563 2.567 290,241 +0.00(+0.00%)
Jan 11, 2022 2.546 2.571 2.546 2.567 184,420 +0.02(+0.81%)
Jan 10, 2022 2.538 2.554 2.538 2.546 130,686 -0.01(-0.32%)
Jan 07, 2022 2.554 2.567 2.538 2.554 567,967 -0.02(-0.64%)
Jan 06, 2022 2.579 2.579 2.546 2.571 557,200 +0.01(+0.32%)
Jan 05, 2022 2.571 2.596 2.563 2.563 321,881 -0.02(-0.64%)
Jan 04, 2022 2.554 2.591 2.554 2.579 554,382 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.