Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.062 1.064 1.038 1.038 1,224,392 -0.02(-1.46%)
Mar 30, 2006 1.064 1.069 1.054 1.054 535,355 -0.02(-1.44%)
Mar 29, 2006 1.067 1.069 1.055 1.069 758,680 +0.01(+0.73%)
Mar 28, 2006 1.069 1.069 1.054 1.062 846,609 -0.01(-0.48%)
Mar 27, 2006 1.067 1.074 1.064 1.067 685,924 -0.01(-0.48%)
Mar 24, 2006 1.069 1.072 1.064 1.072 645,461 +0.00(+0.24%)
Mar 23, 2006 1.067 1.072 1.064 1.069 629,120 +0.00(+0.24%)
Mar 22, 2006 1.069 1.074 1.062 1.067 658,300 -0.00(-0.24%)
Mar 21, 2006 1.064 1.072 1.062 1.069 529,130 +0.01(+0.73%)
Mar 20, 2006 1.059 1.064 1.051 1.062 678,143 +0.01(+1.23%)
Mar 17, 2006 1.051 1.056 1.046 1.049 417,857 +0.00(+0.00%)
Mar 16, 2006 1.049 1.056 1.038 1.049 578,931 +0.01(+0.49%)
Mar 15, 2006 1.041 1.049 1.031 1.044 750,120 +0.01(+0.50%)
Mar 14, 2006 1.018 1.038 1.018 1.038 889,795 +0.02(+2.02%)
Mar 13, 2006 1.036 1.038 1.018 1.018 979,669 -0.01(-1.00%)
Mar 10, 2006 1.036 1.041 1.028 1.028 782,413 -0.01(-0.74%)
Mar 09, 2006 1.036 1.041 1.023 1.036 1,064,097 +0.01(+0.50%)
Mar 08, 2006 1.051 1.051 1.002 1.031 1,701,388 -0.03(-2.43%)
Mar 07, 2006 1.056 1.069 1.049 1.056 748,953 +0.00(+0.00%)
Mar 06, 2006 1.069 1.077 1.056 1.056 1,360,955 -0.02(-1.91%)
Mar 03, 2006 1.095 1.097 1.067 1.077 1,188,987 -0.02(-1.64%)
Mar 02, 2006 1.095 1.097 1.090 1.095 542,748 -0.00(-0.23%)
Mar 01, 2006 1.095 1.100 1.092 1.097 842,718 +0.00(+0.23%)
Feb 28, 2006 1.092 1.097 1.090 1.095 962,550 +0.00(+0.24%)
Feb 27, 2006 1.090 1.099 1.085 1.092 803,422 +0.00(+0.24%)
Feb 24, 2006 1.087 1.095 1.082 1.090 993,676 +0.00(+0.24%)
Feb 23, 2006 1.090 1.092 1.082 1.087 492,947 -0.00(-0.24%)
Feb 22, 2006 1.092 1.095 1.082 1.090 496,449 +0.00(+0.24%)
Feb 21, 2006 1.092 1.100 1.080 1.087 922,088 +0.00(+0.00%)
Feb 17, 2006 1.072 1.087 1.072 1.087 921,309 +0.02(+1.44%)
Feb 16, 2006 1.069 1.077 1.064 1.072 503,841 +0.01(+0.48%)
Feb 15, 2006 1.067 1.072 1.062 1.067 492,169 +0.00(+0.00%)
Feb 14, 2006 1.062 1.067 1.059 1.067 715,882 +0.01(+0.49%)
Feb 13, 2006 1.054 1.064 1.054 1.062 415,912 +0.01(+0.49%)
Feb 10, 2006 1.059 1.064 1.056 1.056 448,204 -0.00(-0.24%)
Feb 09, 2006 1.056 1.062 1.056 1.059 867,618 +0.00(+0.00%)
Feb 08, 2006 1.056 1.067 1.056 1.059 1,149,302 +0.00(+0.24%)
Feb 07, 2006 1.059 1.062 1.054 1.056 602,664 -0.00(-0.24%)
Feb 06, 2006 1.056 1.062 1.054 1.059 528,741 -0.01(-0.48%)
Feb 03, 2006 1.059 1.067 1.059 1.064 643,905 +0.00(+0.00%)
Feb 02, 2006 1.054 1.067 1.054 1.064 693,705 +0.01(+0.73%)
Feb 01, 2006 1.059 1.059 1.054 1.056 458,709 -0.00(-0.24%)
Jan 31, 2006 1.059 1.062 1.054 1.059 624,841 -0.00(-0.00%)
Jan 30, 2006 1.059 1.059 1.051 1.059 701,098 -0.00(-0.24%)
Jan 27, 2006 1.056 1.062 1.054 1.062 692,927 +0.01(+0.49%)
Jan 26, 2006 1.059 1.059 1.054 1.056 519,793 -0.00(-0.24%)
Jan 25, 2006 1.059 1.064 1.052 1.059 1,012,740 +0.00(+0.24%)
Jan 24, 2006 1.049 1.056 1.049 1.056 826,377 +0.01(+0.49%)
Jan 23, 2006 1.049 1.056 1.044 1.051 575,818 +0.00(+0.25%)
Jan 20, 2006 1.041 1.051 1.041 1.049 553,641 +0.00(+0.24%)
Jan 19, 2006 1.038 1.049 1.038 1.046 494,503 +0.00(+0.25%)
Jan 18, 2006 1.046 1.046 1.038 1.044 454,429 -0.01(-0.49%)
Jan 17, 2006 1.054 1.054 1.041 1.049 582,043 -0.01(-0.73%)
Jan 13, 2006 1.056 1.057 1.049 1.056 547,805 +0.00(+0.00%)
Jan 12, 2006 1.062 1.069 1.056 1.056 744,284 -0.01(-0.96%)
Jan 11, 2006 1.056 1.067 1.054 1.067 865,284 +0.01(+0.97%)
Jan 10, 2006 1.049 1.067 1.042 1.056 794,085 +0.01(+0.74%)
Jan 09, 2006 1.049 1.054 1.044 1.049 809,647 +0.01(+0.74%)
Jan 06, 2006 1.041 1.051 1.038 1.041 741,172 +0.01(+0.75%)
Jan 05, 2006 1.018 1.038 1.018 1.033 818,207 +0.02(+1.52%)
Jan 04, 2006 1.013 1.023 1.010 1.018 1,055,926 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.