Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.435 +0.005 (+0.21%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.347 1.347 1.324 1.326 1,448,884 -0.02(-1.34%)
Mar 28, 2003 1.334 1.347 1.326 1.344 1,021,300 +0.01(+0.77%)
Mar 27, 2003 1.329 1.388 1.311 1.334 2,056,995 +0.02(+1.37%)
Mar 26, 2003 1.295 1.316 1.277 1.316 970,332 +0.04(+3.02%)
Mar 25, 2003 1.285 1.306 1.275 1.277 1,285,476 -0.02(-1.78%)
Mar 24, 2003 1.290 1.311 1.259 1.301 1,736,793 -0.01(-0.98%)
Mar 21, 2003 1.293 1.319 1.272 1.313 2,070,612 +0.03(+2.20%)
Mar 20, 2003 1.270 1.295 1.259 1.285 966,052 +0.02(+1.21%)
Mar 19, 2003 1.265 1.272 1.262 1.270 824,043 +0.01(+1.02%)
Mar 18, 2003 1.267 1.272 1.247 1.257 1,438,768 -0.01(-0.61%)
Mar 17, 2003 1.229 1.272 1.216 1.265 1,338,000 +0.04(+3.14%)
Mar 14, 2003 1.221 1.231 1.211 1.226 664,914 -0.01(-0.83%)
Mar 13, 2003 1.216 1.236 1.208 1.236 969,165 +0.02(+1.69%)
Mar 12, 2003 1.223 1.231 1.216 1.216 942,708 -0.02(-1.66%)
Mar 11, 2003 1.229 1.239 1.218 1.236 936,872 +0.02(+1.48%)
Mar 10, 2003 1.221 1.244 1.211 1.218 1,124,402 +0.00(+0.21%)
Mar 07, 2003 1.216 1.216 1.195 1.216 918,197 -0.02(-1.46%)
Mar 06, 2003 1.226 1.241 1.223 1.234 1,457,054 +0.01(+0.42%)
Mar 05, 2003 1.216 1.231 1.211 1.229 1,133,351 +0.01(+1.06%)
Mar 04, 2003 1.216 1.216 1.187 1.216 1,170,312 +0.01(+1.07%)
Mar 03, 2003 1.193 1.208 1.185 1.203 924,422 +0.01(+0.86%)
Feb 28, 2003 1.193 1.195 1.177 1.193 899,911 +0.00(+0.22%)
Feb 27, 2003 1.180 1.200 1.159 1.190 1,039,975 +0.03(+2.66%)
Feb 26, 2003 1.164 1.169 1.149 1.159 1,154,360 +0.03(+2.50%)
Feb 25, 2003 1.164 1.167 1.110 1.131 1,378,074 -0.03(-2.22%)
Feb 24, 2003 1.146 1.164 1.146 1.157 1,058,261 -0.00(-0.22%)
Feb 21, 2003 1.157 1.164 1.139 1.159 725,998 +0.00(+0.22%)
Feb 20, 2003 1.164 1.167 1.144 1.157 787,470 +0.01(+0.45%)
Feb 19, 2003 1.154 1.159 1.144 1.151 725,220 -0.00(-0.22%)
Feb 18, 2003 1.162 1.162 1.131 1.154 792,917 -0.01(-0.88%)
Feb 14, 2003 1.123 1.167 1.123 1.164 995,232 +0.03(+2.72%)
Feb 13, 2003 1.108 1.133 1.105 1.133 797,197 +0.03(+2.32%)
Feb 12, 2003 1.097 1.128 1.097 1.108 850,499 -0.02(-1.37%)
Feb 11, 2003 1.128 1.131 1.097 1.123 838,438 -0.01(-0.46%)
Feb 10, 2003 1.118 1.136 1.092 1.128 1,147,357 +0.02(+1.62%)
Feb 07, 2003 1.151 1.151 1.108 1.110 766,850 -0.06(-4.85%)
Feb 06, 2003 1.172 1.185 1.133 1.167 1,118,177 -0.02(-1.30%)
Feb 05, 2003 1.182 1.193 1.172 1.182 931,425 -0.00(-0.22%)
Feb 04, 2003 1.182 1.187 1.169 1.185 1,304,151 +0.01(+0.44%)
Feb 03, 2003 1.180 1.193 1.169 1.180 1,572,218 +0.00(+0.00%)
Jan 31, 2003 1.139 1.180 1.133 1.180 1,016,242 +0.04(+3.61%)
Jan 30, 2003 1.157 1.159 1.126 1.139 1,297,926 -0.03(-2.42%)
Jan 29, 2003 1.092 1.169 1.082 1.167 2,209,509 +0.09(+8.10%)
Jan 28, 2003 1.069 1.080 1.064 1.080 705,766 +0.00(+0.24%)
Jan 27, 2003 1.097 1.097 1.067 1.077 810,814 -0.02(-2.10%)
Jan 24, 2003 1.090 1.100 1.087 1.100 871,120 +0.00(+0.23%)
Jan 23, 2003 1.092 1.103 1.087 1.097 746,618 +0.01(+1.18%)
Jan 22, 2003 1.087 1.092 1.074 1.085 597,995 -0.01(-0.71%)
Jan 21, 2003 1.092 1.103 1.085 1.092 816,650 +0.00(+0.24%)
Jan 17, 2003 1.087 1.103 1.087 1.090 1,068,766 +0.00(+0.00%)
Jan 16, 2003 1.097 1.105 1.087 1.090 911,583 -0.01(-0.70%)
Jan 15, 2003 1.092 1.097 1.085 1.097 477,384 +0.01(+0.47%)
Jan 14, 2003 1.092 1.095 1.080 1.092 851,666 +0.00(+0.24%)
Jan 13, 2003 1.082 1.092 1.072 1.090 691,760 +0.01(+0.71%)
Jan 10, 2003 1.087 1.087 1.064 1.082 989,785 -0.01(-0.94%)
Jan 09, 2003 1.056 1.092 1.056 1.092 1,098,335 +0.03(+3.16%)
Jan 08, 2003 1.044 1.067 1.044 1.059 667,249 +0.01(+0.49%)
Jan 07, 2003 1.051 1.056 1.041 1.054 725,609 +0.00(+0.24%)
Jan 06, 2003 1.033 1.054 1.031 1.051 899,911 +0.03(+2.76%)
Jan 03, 2003 1.026 1.028 1.002 1.023 500,728 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.