Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.149 1.149 1.122 1.138 288,082 -0.01(-0.70%)
Mar 30, 2017 1.136 1.149 1.136 1.147 705,990 -0.01(-0.46%)
Mar 29, 2017 1.144 1.157 1.141 1.152 1,003,572 -0.01(-0.92%)
Mar 28, 2017 1.163 1.173 1.157 1.163 1,051,258 -0.01(-0.46%)
Mar 27, 2017 1.160 1.184 1.152 1.168 1,345,245 +0.01(+0.46%)
Mar 24, 2017 1.152 1.165 1.147 1.163 252,688 -0.01(-0.69%)
Mar 23, 2017 1.141 1.173 1.141 1.171 1,011,269 +0.02(+1.62%)
Mar 22, 2017 1.157 1.163 1.144 1.152 230,080 +0.00(+0.00%)
Mar 21, 2017 1.171 1.179 1.149 1.152 521,604 -0.02(-1.82%)
Mar 20, 2017 1.155 1.179 1.155 1.173 540,089 +0.05(+4.25%)
Mar 17, 2017 1.128 1.136 1.123 1.125 328,344 +0.00(+0.23%)
Mar 16, 2017 1.136 1.136 1.118 1.123 3,263,514 -0.00(-0.23%)
Mar 15, 2017 1.110 1.128 1.102 1.125 939,402 +0.01(+0.69%)
Mar 14, 2017 1.125 1.125 1.107 1.118 657,169 -0.02(-1.81%)
Mar 13, 2017 1.141 1.143 1.123 1.138 786,450 -0.00(-0.23%)
Mar 10, 2017 1.143 1.143 1.128 1.141 1,030,216 +0.01(+0.68%)
Mar 09, 2017 1.123 1.182 1.123 1.133 1,884,306 +0.04(+3.29%)
Mar 08, 2017 1.089 1.100 1.089 1.097 681,221 +0.01(+0.47%)
Mar 07, 2017 1.092 1.100 1.087 1.092 755,401 +0.00(+0.24%)
Mar 06, 2017 1.102 1.102 1.089 1.089 741,530 -0.01(-0.94%)
Mar 03, 2017 1.089 1.105 1.071 1.100 529,182 +0.00(+0.00%)
Mar 02, 2017 1.110 1.110 1.096 1.100 1,649,273 -0.01(-0.70%)
Mar 01, 2017 1.110 1.115 1.106 1.107 1,245,527 +0.01(+0.94%)
Feb 28, 2017 1.107 1.113 1.092 1.097 2,098,907 +0.00(+0.24%)
Feb 27, 2017 1.097 1.107 1.092 1.094 1,167,962 -0.02(-1.62%)
Feb 24, 2017 1.118 1.118 1.107 1.113 221,966 -0.00(-0.23%)
Feb 23, 2017 1.118 1.123 1.113 1.115 1,019,122 -0.01(-0.69%)
Feb 22, 2017 1.110 1.128 1.107 1.123 1,491,355 -0.02(-1.58%)
Feb 21, 2017 1.151 1.151 1.138 1.141 1,628,716 -0.04(-3.28%)
Feb 17, 2017 1.179 1.179 1.179 0 -0.01(-0.87%)
Feb 16, 2017 1.182 1.192 1.182 1.190 474,065 -0.00(-0.22%)
Feb 15, 2017 1.182 1.200 1.177 1.192 2,493,699 -0.01(-0.43%)
Feb 14, 2017 1.210 1.210 1.195 1.197 1,392,409 -0.02(-1.69%)
Feb 13, 2017 1.190 1.226 1.190 1.218 986,562 +0.02(+1.50%)
Feb 10, 2017 1.177 1.203 1.177 1.200 300,634 +0.02(+1.97%)
Feb 09, 2017 1.172 1.185 1.172 1.177 822,815 +0.01(+0.44%)
Feb 08, 2017 1.167 1.185 1.167 1.172 1,566,699 -0.01(-1.09%)
Feb 07, 2017 1.177 1.192 1.174 1.185 3,537,560 -0.01(-0.65%)
Feb 06, 2017 1.172 1.195 1.172 1.192 642,243 +0.03(+2.21%)
Feb 03, 2017 1.164 1.172 1.161 1.167 156,532 -0.01(-0.44%)
Feb 02, 2017 1.172 1.177 1.159 1.172 680,526 -0.00(-0.22%)
Feb 01, 2017 1.179 1.190 1.164 1.174 994,662 -0.01(-0.87%)
Jan 31, 2017 1.179 1.195 1.169 1.185 794,616 -0.00(-0.22%)
Jan 30, 2017 1.179 1.194 1.168 1.187 1,255,246 -0.01(-0.65%)
Jan 27, 2017 1.187 1.203 1.187 1.195 306,785 -0.00(-0.21%)
Jan 26, 2017 1.203 1.249 1.190 1.197 1,474,755 -0.04(-3.13%)
Jan 25, 2017 1.223 1.236 1.218 1.236 923,962 +0.01(+1.05%)
Jan 24, 2017 1.172 1.228 1.172 1.223 1,421,808 +0.06(+4.86%)
Jan 23, 2017 1.164 1.172 1.159 1.167 1,004,883 +0.01(+0.89%)
Jan 20, 2017 1.131 1.167 1.131 1.156 687,330 +0.02(+1.81%)
Jan 19, 2017 1.136 1.148 1.128 1.136 1,728,873 -0.01(-0.68%)
Jan 18, 2017 1.161 1.161 1.138 1.143 746,135 -0.03(-2.20%)
Jan 17, 2017 1.164 1.172 1.159 1.169 701,437 -0.01(-0.44%)
Jan 13, 2017 1.174 1.174 1.174 0 +0.00(+0.00%)
Jan 12, 2017 1.177 1.179 1.164 1.174 945,285 -0.01(-0.87%)
Jan 11, 2017 1.161 1.187 1.149 1.185 784,668 +0.03(+2.68%)
Jan 10, 2017 1.154 1.169 1.138 1.154 1,645,837 -0.02(-1.54%)
Jan 09, 2017 1.151 1.177 1.151 1.172 1,334,644 +0.03(+2.94%)
Jan 06, 2017 1.136 1.143 1.122 1.138 482,585 +0.01(+1.14%)
Jan 05, 2017 1.138 1.146 1.120 1.125 4,951,001 +0.03(+3.07%)
Jan 04, 2017 1.053 1.100 1.053 1.092 2,164,512 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.