Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.50 10.58 10.34 10.52 187,731 +0.12(+1.17%)
Mar 30, 2023 10.50 10.58 10.38 10.40 264,676 -0.08(-0.80%)
Mar 29, 2023 10.52 10.52 10.24 10.49 161,543 +0.07(+0.63%)
Mar 28, 2023 10.27 10.58 10.15 10.42 278,608 +0.15(+1.46%)
Mar 27, 2023 10.08 10.39 10.05 10.27 232,894 +0.27(+2.71%)
Mar 24, 2023 9.627 10.11 9.552 10.00 343,615 +0.31(+3.18%)
Mar 23, 2023 10.21 10.35 9.627 9.692 577,467 -0.57(-5.56%)
Mar 22, 2023 10.38 10.65 10.25 10.26 286,596 -0.21(-1.96%)
Mar 21, 2023 10.36 10.62 10.27 10.47 669,573 +0.22(+2.19%)
Mar 20, 2023 10.39 10.60 10.22 10.24 210,428 -0.16(-1.53%)
Mar 17, 2023 10.92 10.92 10.31 10.40 677,137 -0.50(-4.55%)
Mar 16, 2023 10.83 10.90 10.33 10.90 489,738 +0.07(+0.60%)
Mar 15, 2023 10.45 10.83 9.814 10.83 1,065,015 +0.12(+1.14%)
Mar 14, 2023 10.80 11.01 10.66 10.71 189,626 -0.07(-0.61%)
Mar 13, 2023 10.63 10.93 10.42 10.78 269,679 +0.03(+0.26%)
Mar 10, 2023 10.94 11.05 10.68 10.75 384,716 -0.18(-1.63%)
Mar 09, 2023 11.06 11.23 10.92 10.93 820,919 -0.08(-0.76%)
Mar 08, 2023 11.16 11.19 10.91 11.01 440,364 -0.10(-0.93%)
Mar 07, 2023 11.10 11.28 11.06 11.11 277,362 -0.07(-0.67%)
Mar 06, 2023 11.13 11.31 11.09 11.19 248,210 +0.08(+0.76%)
Mar 03, 2023 11.04 11.36 10.98 11.10 339,391 +0.04(+0.34%)
Mar 02, 2023 10.85 11.19 10.77 11.07 582,108 +0.21(+1.98%)
Mar 01, 2023 10.85 11.03 10.84 10.85 313,530 +0.04(+0.34%)
Feb 28, 2023 10.86 11.05 10.78 10.81 1,068,352 -0.02(-0.17%)
Feb 27, 2023 10.81 10.94 10.78 10.83 188,111 +0.01(+0.09%)
Feb 24, 2023 10.55 10.88 10.41 10.82 251,873 +0.21(+2.03%)
Feb 23, 2023 10.94 10.98 10.56 10.61 388,233 -0.32(-2.91%)
Feb 22, 2023 10.88 11.16 10.61 10.93 409,287 +0.75(+7.35%)
Feb 21, 2023 10.10 10.35 10.09 10.18 156,567 -0.07(-0.73%)
Feb 17, 2023 10.58 10.58 10.16 10.25 263,210 -0.25(-2.40%)
Feb 16, 2023 10.56 10.80 10.33 10.51 284,518 -0.21(-2.01%)
Feb 15, 2023 10.97 11.09 10.63 10.72 297,774 -0.28(-2.55%)
Feb 14, 2023 10.59 11.06 10.57 11.00 404,831 +0.44(+4.16%)
Feb 13, 2023 10.68 10.98 10.55 10.56 209,636 -0.11(-1.05%)
Feb 10, 2023 10.42 10.70 10.35 10.67 256,197 +0.38(+3.72%)
Feb 09, 2023 10.28 10.32 10.01 10.29 453,573 +0.12(+1.20%)
Feb 08, 2023 10.50 10.57 9.917 10.17 636,335 -0.36(-3.38%)
Feb 07, 2023 10.81 10.95 10.43 10.52 442,188 -0.38(-3.51%)
Feb 06, 2023 10.40 10.94 10.40 10.91 515,251 +0.41(+3.92%)
Feb 03, 2023 10.68 10.75 10.43 10.50 342,994 -0.11(-1.06%)
Feb 02, 2023 10.38 10.74 10.38 10.61 353,558 +0.03(+0.26%)
Feb 01, 2023 10.39 10.65 10.36 10.58 583,536 +0.03(+0.27%)
Jan 31, 2023 10.46 10.60 10.35 10.55 406,767 +0.14(+1.35%)
Jan 30, 2023 10.63 10.86 10.39 10.41 393,008 -0.52(-4.79%)
Jan 27, 2023 10.88 11.02 10.70 10.94 246,502 +0.00(+0.00%)
Jan 26, 2023 10.61 10.94 10.52 10.94 253,724 +0.18(+1.63%)
Jan 25, 2023 10.55 10.77 10.35 10.76 229,974 +0.11(+1.04%)
Jan 24, 2023 10.55 10.82 10.35 10.65 247,128 +0.11(+1.05%)
Jan 23, 2023 10.69 11.02 10.54 10.54 1,137,349 -0.12(-1.13%)
Jan 20, 2023 10.24 10.66 10.15 10.66 278,628 +0.41(+3.96%)
Jan 19, 2023 9.773 10.31 9.773 10.25 275,779 +0.48(+4.91%)
Jan 18, 2023 10.31 10.33 9.763 9.773 211,072 -0.42(-4.08%)
Jan 17, 2023 10.21 10.30 10.13 10.19 106,034 +0.06(+0.64%)
Jan 13, 2023 10.03 10.19 10.01 10.12 102,547 -0.01(-0.09%)
Jan 12, 2023 10.00 10.19 9.938 10.13 188,109 +0.27(+2.71%)
Jan 11, 2023 9.763 10.03 9.755 9.865 177,328 +0.10(+1.04%)
Jan 10, 2023 10.26 10.26 9.754 9.763 539,501 -0.46(-4.51%)
Jan 09, 2023 10.07 10.23 10.01 10.22 433,647 +0.22(+2.21%)
Jan 06, 2023 9.505 10.01 9.413 10.00 491,295 +0.56(+5.96%)
Jan 05, 2023 9.367 9.514 9.247 9.440 258,338 +0.09(+0.99%)
Jan 04, 2023 8.896 9.376 8.896 9.348 355,142 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.