Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.872 1.872 1.803 1.803 32,327 -0.06(-3.09%)
Mar 28, 2003 1.745 1.860 1.745 1.860 115,230 +0.12(+6.59%)
Mar 27, 2003 1.803 1.803 1.718 1.745 91,246 -0.02(-1.09%)
Mar 26, 2003 1.787 1.799 1.764 1.764 53,965 -0.04(-2.13%)
Mar 25, 2003 1.745 1.822 1.745 1.803 38,323 +0.04(+2.17%)
Mar 24, 2003 1.734 1.764 1.726 1.764 104,020 +0.03(+2.00%)
Mar 21, 2003 1.726 1.764 1.726 1.730 44,058 +0.01(+0.45%)
Mar 20, 2003 1.730 1.730 1.711 1.722 9,646 -0.02(-1.32%)
Mar 19, 2003 1.707 1.764 1.707 1.745 58,136 +0.02(+1.34%)
Mar 18, 2003 1.695 1.722 1.680 1.722 23,463 +0.03(+2.05%)
Mar 17, 2003 1.684 1.726 1.684 1.688 12,513 +0.01(+0.46%)
Mar 14, 2003 1.653 1.695 1.653 1.680 9,646 +0.03(+1.86%)
Mar 13, 2003 1.611 1.688 1.611 1.649 26,591 +0.02(+1.41%)
Mar 12, 2003 1.619 1.630 1.577 1.626 16,685 -0.00(-0.23%)
Mar 11, 2003 1.653 1.669 1.611 1.630 58,136 -0.06(-3.41%)
Mar 10, 2003 2.052 2.052 1.688 1.688 167,110 -0.44(-20.72%)
Mar 07, 2003 2.148 2.148 2.091 2.129 19,292 -0.02(-0.89%)
Mar 06, 2003 2.148 2.148 2.091 2.148 37,541 +0.06(+2.75%)
Mar 05, 2003 2.144 2.167 2.071 2.091 35,194 -0.02(-1.09%)
Mar 04, 2003 2.114 2.186 2.106 2.114 66,218 +0.00(+0.00%)
Mar 03, 2003 2.102 2.148 2.071 2.114 32,587 -0.03(-1.43%)
Feb 28, 2003 2.075 2.144 2.071 2.144 47,448 +0.07(+3.52%)
Feb 27, 2003 2.071 2.129 2.052 2.071 69,086 +0.00(+0.00%)
Feb 26, 2003 2.014 2.094 2.014 2.071 24,245 +0.04(+1.89%)
Feb 25, 2003 2.029 2.033 1.995 2.033 31,023 +0.00(+0.19%)
Feb 24, 2003 2.025 2.029 2.014 2.029 36,237 +0.05(+2.72%)
Feb 21, 2003 2.014 2.014 1.975 1.975 20,334 -0.03(-1.72%)
Feb 20, 2003 2.014 2.018 1.995 2.010 23,984 -0.00(-0.19%)
Feb 19, 2003 2.014 2.033 1.975 2.014 52,662 +0.00(+0.00%)
Feb 18, 2003 2.014 2.029 2.014 2.014 12,774 -0.02(-0.94%)
Feb 14, 2003 2.014 2.033 1.995 2.033 9,385 +0.02(+0.95%)
Feb 13, 2003 1.975 2.025 1.956 2.014 35,716 +0.02(+0.96%)
Feb 12, 2003 1.952 2.018 1.952 1.995 26,070 +0.06(+2.97%)
Feb 11, 2003 1.918 1.949 1.914 1.937 15,642 +0.02(+1.00%)
Feb 10, 2003 1.975 1.975 1.918 1.918 12,253 -0.06(-2.91%)
Feb 07, 2003 2.006 2.006 1.964 1.975 13,295 -0.03(-1.53%)
Feb 06, 2003 1.975 2.006 1.975 2.006 7,821 +0.00(+0.00%)
Feb 05, 2003 1.956 2.025 1.956 2.006 70,911 +0.01(+0.58%)
Feb 04, 2003 1.853 1.995 1.853 1.995 39,366 +0.15(+8.33%)
Feb 03, 2003 1.899 1.899 1.803 1.841 6,256 -0.02(-1.03%)
Jan 31, 2003 1.791 1.860 1.791 1.860 16,685 +0.08(+4.30%)
Jan 30, 2003 1.764 1.784 1.764 1.784 782 -0.03(-1.90%)
Jan 29, 2003 1.749 1.818 1.745 1.818 4,431 +0.07(+3.72%)
Jan 28, 2003 1.764 1.764 1.745 1.753 11,992 -0.03(-1.72%)
Jan 27, 2003 1.826 1.826 1.784 1.784 7,560 -0.06(-3.12%)
Jan 24, 2003 1.822 1.841 1.807 1.841 13,817 +0.04(+2.13%)
Jan 23, 2003 1.803 1.803 1.803 1.803 2,346 +0.00(+0.00%)
Jan 22, 2003 1.841 1.860 1.803 1.803 17,467 -0.04(-2.08%)
Jan 21, 2003 1.922 1.922 1.841 1.841 8,603 -0.10(-4.95%)
Jan 17, 2003 1.918 1.937 1.880 1.937 16,945 +0.04(+2.02%)
Jan 16, 2003 1.860 1.899 1.860 1.899 4,953 +0.02(+1.02%)
Jan 15, 2003 1.845 1.880 1.803 1.880 16,685 +0.04(+2.08%)
Jan 14, 2003 1.784 1.880 1.784 1.841 28,416 +0.06(+3.45%)
Jan 13, 2003 1.864 1.864 1.764 1.780 27,113 -0.10(-5.31%)
Jan 10, 2003 1.941 1.991 1.876 1.880 53,704 -0.10(-4.85%)
Jan 09, 2003 1.979 1.991 1.941 1.975 8,342 -0.02(-0.77%)
Jan 08, 2003 1.956 1.991 1.956 1.991 12,513 -0.00(-0.19%)
Jan 07, 2003 1.975 2.014 1.975 1.995 31,284 +0.00(+0.19%)
Jan 06, 2003 1.937 2.002 1.899 1.991 63,090 +0.02(+0.78%)
Jan 03, 2003 1.995 1.995 1.956 1.975 34,152 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.