Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.120 4.197 4.101 4.197 71,086 +0.07(+1.62%)
Mar 30, 2006 4.197 4.225 4.120 4.130 88,909 -0.08(-1.81%)
Mar 29, 2006 4.197 4.254 4.111 4.206 119,944 +0.00(+0.00%)
Mar 28, 2006 4.197 4.263 4.139 4.206 150,350 +0.01(+0.23%)
Mar 27, 2006 4.111 4.197 4.111 4.197 82,619 -0.01(-0.23%)
Mar 24, 2006 4.235 4.235 4.139 4.206 68,884 -0.05(-1.12%)
Mar 23, 2006 4.206 4.273 4.130 4.254 76,328 +0.04(+0.90%)
Mar 22, 2006 4.254 4.254 4.130 4.216 72,029 -0.04(-0.90%)
Mar 21, 2006 4.235 4.292 4.178 4.254 130,638 +0.06(+1.36%)
Mar 20, 2006 4.206 4.292 4.073 4.197 128,646 +0.00(+0.00%)
Mar 17, 2006 4.187 4.206 4.034 4.197 155,906 +0.01(+0.23%)
Mar 16, 2006 4.092 4.235 4.015 4.187 165,343 +0.19(+4.77%)
Mar 15, 2006 4.034 4.092 3.987 3.996 85,974 -0.04(-0.95%)
Mar 14, 2006 4.054 4.158 4.025 4.034 83,353 -0.01(-0.24%)
Mar 13, 2006 3.958 4.092 3.930 4.044 101,806 +0.08(+1.92%)
Mar 10, 2006 4.044 4.120 3.958 3.968 124,348 -0.01(-0.24%)
Mar 09, 2006 3.968 4.082 3.958 3.977 146,365 +0.04(+0.97%)
Mar 08, 2006 3.910 3.958 3.815 3.939 191,345 +0.01(+0.24%)
Mar 07, 2006 4.092 4.101 3.815 3.930 146,051 -0.12(-3.05%)
Mar 06, 2006 4.168 4.206 3.987 4.053 228,460 -0.11(-2.75%)
Mar 03, 2006 4.197 4.273 4.111 4.168 82,094 -0.01(-0.23%)
Mar 02, 2006 4.120 4.235 4.063 4.178 179,182 +0.00(+0.00%)
Mar 01, 2006 4.292 4.311 4.054 4.178 166,601 -0.07(-1.57%)
Feb 28, 2006 4.292 4.378 4.197 4.244 126,235 -0.05(-1.11%)
Feb 27, 2006 4.321 4.406 4.216 4.292 135,986 -0.04(-0.88%)
Feb 24, 2006 4.206 4.473 4.206 4.330 256,140 +0.13(+3.18%)
Feb 23, 2006 4.340 4.368 4.101 4.197 231,081 -0.09(-2.00%)
Feb 22, 2006 4.101 4.387 4.101 4.282 416,136 +0.23(+5.65%)
Feb 21, 2006 4.092 4.235 3.720 4.054 246,494 -0.07(-1.62%)
Feb 17, 2006 4.092 4.216 4.054 4.120 141,962 +0.02(+0.46%)
Feb 16, 2006 4.130 4.244 4.034 4.101 191,659 -0.03(-0.69%)
Feb 15, 2006 4.092 4.158 4.082 4.130 82,304 +0.06(+1.40%)
Feb 14, 2006 4.101 4.187 4.006 4.073 103,483 -0.03(-0.70%)
Feb 13, 2006 4.139 4.234 4.034 4.101 132,526 -0.04(-0.92%)
Feb 10, 2006 4.340 4.340 4.044 4.139 246,179 -0.20(-4.62%)
Feb 09, 2006 4.321 4.654 4.321 4.340 435,218 +0.20(+4.84%)
Feb 08, 2006 4.034 4.197 4.034 4.139 204,870 +0.11(+2.84%)
Feb 07, 2006 3.958 4.273 3.910 4.025 211,056 +0.12(+3.18%)
Feb 06, 2006 4.101 4.158 3.825 3.901 362,035 -0.20(-4.88%)
Feb 03, 2006 4.216 4.225 4.054 4.101 175,093 -0.15(-3.59%)
Feb 02, 2006 4.321 4.321 4.225 4.254 210,741 -0.16(-3.67%)
Feb 01, 2006 4.464 4.511 4.330 4.416 182,852 -0.07(-1.49%)
Jan 31, 2006 4.521 4.693 4.435 4.483 246,075 -0.04(-0.84%)
Jan 30, 2006 4.578 4.645 4.216 4.521 506,514 -0.06(-1.25%)
Jan 27, 2006 4.426 4.702 4.387 4.578 218,080 +0.09(+1.91%)
Jan 26, 2006 4.626 4.626 4.349 4.492 259,914 -0.13(-2.89%)
Jan 25, 2006 4.750 4.750 4.578 4.626 292,731 -0.08(-1.62%)
Jan 24, 2006 4.673 4.769 4.588 4.702 209,169 +0.05(+1.02%)
Jan 23, 2006 4.855 4.864 4.607 4.654 423,580 -0.16(-3.37%)
Jan 20, 2006 5.227 5.246 4.626 4.817 763,493 -0.31(-6.13%)
Jan 19, 2006 5.265 5.389 5.074 5.131 653,613 -0.13(-2.54%)
Jan 18, 2006 4.931 5.389 4.912 5.265 1,287,201 +0.43(+8.88%)
Jan 17, 2006 4.960 4.960 4.645 4.836 761,920 +0.21(+4.54%)
Jan 13, 2006 4.721 4.931 4.445 4.626 839,506 +0.19(+4.30%)
Jan 12, 2006 4.006 4.645 3.920 4.435 1,940,396 +0.79(+21.73%)
Jan 11, 2006 3.882 3.891 3.634 3.643 823,360 -0.07(-1.80%)
Jan 10, 2006 3.338 4.101 3.338 3.710 2,033,919 +0.75(+25.48%)
Jan 09, 2006 2.861 2.978 2.852 2.957 283,085 +0.10(+3.68%)
Jan 06, 2006 2.909 3.043 2.814 2.852 573,825 -0.10(-3.24%)
Jan 05, 2006 3.081 3.081 2.871 2.947 300,909 -0.13(-4.33%)
Jan 04, 2006 3.128 3.195 3.071 3.081 169,641 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.