Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

39.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.692 9.692 9.692 0 -0.12(-1.26%)
Mar 28, 2018 9.941 9.950 9.740 9.816 957,166 -0.09(-0.87%)
Mar 27, 2018 9.807 10.02 9.721 9.902 1,243,005 +0.14(+1.47%)
Mar 26, 2018 9.788 9.845 9.559 9.759 2,788,555 +0.03(+0.29%)
Mar 23, 2018 9.855 9.902 9.711 9.730 930,727 -0.15(-1.55%)
Mar 22, 2018 9.931 10.03 9.855 9.883 1,066,663 -0.09(-0.86%)
Mar 21, 2018 9.845 10.04 9.845 9.969 828,068 +0.12(+1.26%)
Mar 20, 2018 9.759 10.04 9.759 9.845 2,238,710 +0.03(+0.29%)
Mar 19, 2018 9.721 9.855 9.664 9.816 2,080,140 +0.04(+0.39%)
Mar 16, 2018 9.759 9.883 9.530 9.778 10,368,719 +0.00(+0.00%)
Mar 15, 2018 9.998 10.06 9.654 9.778 4,278,903 -0.24(-2.38%)
Mar 14, 2018 10.07 10.26 9.955 10.02 6,410,481 +0.01(+0.09%)
Mar 13, 2018 10.06 10.26 9.797 10.01 3,038,587 -0.01(-0.09%)
Mar 12, 2018 10.08 10.23 9.998 10.02 2,223,278 +0.02(+0.19%)
Mar 09, 2018 9.845 10.13 9.797 9.998 1,557,168 +0.23(+2.35%)
Mar 08, 2018 9.721 9.845 9.683 9.769 1,167,444 +0.08(+0.79%)
Mar 07, 2018 9.740 9.415 9.692 1,162,442 +0.02(+0.20%)
Mar 06, 2018 9.664 9.740 9.539 9.673 1,339,776 -0.04(-0.39%)
Mar 05, 2018 9.243 9.797 9.243 9.711 2,661,400 +0.40(+4.31%)
Mar 02, 2018 9.348 9.539 9.224 9.310 579,989 +0.01(+0.10%)
Mar 01, 2018 9.291 9.348 9.215 9.301 720,853 +0.10(+1.04%)
Feb 28, 2018 9.224 9.310 9.138 9.205 491,992 +0.01(+0.10%)
Feb 27, 2018 9.253 9.320 9.167 9.196 231,953 -0.10(-1.03%)
Feb 26, 2018 9.310 9.399 9.253 9.291 209,447 -0.01(-0.10%)
Feb 23, 2018 9.196 9.329 9.186 9.301 360,601 +0.11(+1.25%)
Feb 22, 2018 9.186 456,905 +0.15(+1.69%)
Feb 21, 2018 9.167 9.310 9.005 9.033 729,950 -0.15(-1.66%)
Feb 20, 2018 9.272 9.282 9.052 9.186 486,105 -0.05(-0.52%)
Feb 16, 2018 9.234 9.234 9.234 0 +0.03(+0.31%)
Feb 15, 2018 9.091 9.224 8.861 9.205 603,000 +0.23(+2.55%)
Feb 14, 2018 9.072 9.072 8.900 8.976 447,909 -0.07(-0.74%)
Feb 13, 2018 9.005 9.205 8.986 9.043 612,247 +0.03(+0.32%)
Feb 12, 2018 8.947 9.062 8.852 9.014 282,512 +0.07(+0.75%)
Feb 09, 2018 9.062 9.072 8.928 8.947 534,939 -0.02(-0.21%)
Feb 08, 2018 8.967 9.062 8.919 8.967 496,957 -0.01(-0.11%)
Feb 07, 2018 8.976 9.110 8.804 8.976 1,055,052 +0.32(+3.64%)
Feb 06, 2018 8.460 8.728 8.460 8.661 326,955 +0.00(+0.00%)
Feb 05, 2018 8.967 9.024 8.518 8.661 383,489 -0.38(-4.22%)
Feb 02, 2018 8.909 9.091 8.785 9.043 354,780 +0.15(+1.72%)
Feb 01, 2018 8.480 8.938 8.470 8.890 668,231 +0.33(+3.91%)
Jan 31, 2018 8.795 8.861 8.260 8.556 1,079,630 -0.26(-2.93%)
Jan 30, 2018 8.976 8.976 8.833 8.814 518,945 -0.20(-2.22%)
Jan 29, 2018 9.072 9.095 8.995 9.014 411,683 -0.02(-0.21%)
Jan 26, 2018 9.167 9.226 8.944 9.033 203,662 -0.13(-1.46%)
Jan 25, 2018 9.253 9.310 9.148 9.167 156,574 -0.13(-1.44%)
Jan 24, 2018 9.310 9.348 9.272 9.301 551,600 +0.00(+0.00%)
Jan 23, 2018 9.253 9.358 9.167 9.301 894,141 +0.03(+0.31%)
Jan 22, 2018 9.196 9.310 9.167 9.272 240,322 +0.01(+0.10%)
Jan 19, 2018 9.196 9.282 9.129 9.263 379,768 +0.07(+0.73%)
Jan 18, 2018 9.243 9.397 9.196 9.196 166,131 -0.11(-1.13%)
Jan 17, 2018 9.358 9.387 9.282 9.301 562,865 -0.01(-0.10%)
Jan 16, 2018 9.282 9.377 9.253 9.310 269,577 +0.03(+0.31%)
Jan 12, 2018 9.282 9.282 9.282 0 -0.18(-1.92%)
Jan 11, 2018 9.549 9.549 9.425 9.463 114,182 -0.07(-0.70%)
Jan 10, 2018 9.463 9.578 9.368 9.530 332,141 +0.06(+0.60%)
Jan 09, 2018 9.501 9.520 9.406 9.473 264,561 +0.00(+0.00%)
Jan 08, 2018 9.597 9.597 9.415 9.473 248,758 -0.06(-0.60%)
Jan 05, 2018 9.549 9.625 9.358 9.530 468,748 -0.06(-0.60%)
Jan 04, 2018 9.539 9.597 9.482 9.587 748,284 +0.02(+0.20%)
Jan 03, 2018 9.530 9.578 9.406 9.568 569,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.