Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 19.89 19.72 19.72 19.72 1,000 -0.05(-0.25%)
Mar 18, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 17, 2009 19.75 19.75 19.75 19.75 300 -0.15(-0.75%)
Mar 16, 2009 19.90 19.90 19.90 19.90 300 +0.13(+0.66%)
Mar 13, 2009 19.83 19.77 19.77 19.77 0 +0.00(+0.00%)
Mar 12, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 10, 2009 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 09, 2009 19.75 19.75 19.75 19.75 100 +0.23(+1.18%)
Mar 06, 2009 19.95 19.95 18.62 19.52 0 -0.31(-1.56%)
Mar 05, 2009 17.95 19.83 17.95 19.83 200 -0.09(-0.45%)
Mar 04, 2009 19.92 19.92 19.92 19.92 120 +0.32(+1.62%)
Mar 02, 2009 19.60 19.60 19.60 19.60 100 -0.10(-0.50%)
Feb 27, 2009 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 26, 2009 19.70 19.70 19.70 19.70 400 +0.66(+3.47%)
Feb 24, 2009 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Feb 23, 2009 19.29 19.29 19.04 19.04 3,200 +0.15(+0.79%)
Feb 18, 2009 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 17, 2009 19.74 19.74 18.89 18.89 1,800 -1.52(-7.45%)
Feb 12, 2009 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 11, 2009 20.41 20.41 20.41 20.41 100 +0.40(+2.00%)
Feb 10, 2009 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 09, 2009 20.05 20.05 20.01 20.01 1,000 +0.17(+0.86%)
Jan 29, 2009 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jan 28, 2009 19.84 19.84 19.84 19.84 700 -0.23(-1.15%)
Jan 27, 2009 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 26, 2009 20.07 20.07 20.07 20.07 100 -0.21(-1.04%)
Jan 22, 2009 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Jan 21, 2009 20.68 20.68 20.28 20.28 418 -1.08(-5.06%)
Jan 14, 2009 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.